Crypto exchange HitBTC

Market Bitcoin (BTC) / Binance USD (BUSD)

Identifier on HitBTC: BTCBUSD
12...12131415161718
Date Price Volume Open Low High Close
2020-10-03 10,419.0857 BUSD 0.0001 BTC 10,413.2500 BUSD 10,413.2500 BUSD 10,421.4200 BUSD 10,421.4200 BUSD
2020-10-02 10,319.2658 BUSD 0.0001 BTC 10,432.9100 BUSD 10,197.7500 BUSD 10,432.9100 BUSD 10,310.1400 BUSD
2020-10-01 11,472.8194 BUSD 0.0480 BTC 11,216.3800 BUSD 10,631.0800 BUSD 11,654.3500 BUSD 10,631.0800 BUSD
2020-09-28 10,558.7300 BUSD 0.0246 BTC 10,558.7300 BUSD 10,558.7300 BUSD 10,558.7300 BUSD 10,558.7300 BUSD
2020-09-27 10,442.4914 BUSD 0.0769 BTC 10,437.0800 BUSD 10,338.8800 BUSD 10,454.1800 BUSD 10,454.1800 BUSD
2020-09-25 10,431.1300 BUSD 0.0001 BTC 10,431.1300 BUSD 10,431.1300 BUSD 10,431.1300 BUSD 10,431.1300 BUSD
2020-09-24 10,451.5706 BUSD 0.0497 BTC 10,400.0000 BUSD 10,400.0000 BUSD 10,504.0000 BUSD 10,504.0000 BUSD
2020-09-23 10,184.4000 BUSD 0.0000 BTC 10,184.4000 BUSD 10,184.4000 BUSD 10,184.4000 BUSD 10,184.4000 BUSD
2020-09-21 10,371.9400 BUSD 0.0000 BTC 10,371.9400 BUSD 10,371.9400 BUSD 10,371.9400 BUSD 10,371.9400 BUSD
2020-09-20 11,420.2400 BUSD 0.0001 BTC 11,420.2400 BUSD 11,420.2400 BUSD 11,420.2400 BUSD 11,420.2400 BUSD
2020-09-19 10,922.9600 BUSD 0.0001 BTC 10,922.9600 BUSD 10,922.9600 BUSD 10,922.9600 BUSD 10,922.9600 BUSD
2020-09-18 10,725.3467 BUSD 0.0000 BTC 10,759.3400 BUSD 10,657.3600 BUSD 10,759.3400 BUSD 10,657.3600 BUSD
2020-09-17 10,569.5728 BUSD 0.0247 BTC 10,634.8900 BUSD 10,569.2900 BUSD 10,643.8500 BUSD 10,643.8500 BUSD
2020-09-16 10,763.1400 BUSD 0.0001 BTC 10,763.1400 BUSD 10,763.1400 BUSD 10,763.1400 BUSD 10,763.1400 BUSD
2020-09-15 10,656.5800 BUSD 0.0492 BTC 10,656.5700 BUSD 10,656.5700 BUSD 10,656.5900 BUSD 10,656.5900 BUSD
2020-09-14 10,656.5700 BUSD 0.0001 BTC 10,656.5700 BUSD 10,656.5700 BUSD 10,656.5700 BUSD 10,656.5700 BUSD
2020-09-13 10,323.8916 BUSD 0.0451 BTC 10,307.2200 BUSD 10,184.4100 BUSD 10,338.8800 BUSD 10,184.4100 BUSD
2020-09-12 10,205.1600 BUSD 0.0246 BTC 10,205.1600 BUSD 10,205.1600 BUSD 10,205.1600 BUSD 10,205.1600 BUSD
2020-09-11 10,236.5000 BUSD 0.0001 BTC 10,236.5000 BUSD 10,236.5000 BUSD 10,236.5000 BUSD 10,236.5000 BUSD
2020-09-10 10,236.3154 BUSD 0.0585 BTC 10,124.7700 BUSD 10,087.5300 BUSD 10,236.5000 BUSD 10,236.5000 BUSD
2020-09-07 9,970.8800 BUSD 0.0070 BTC 9,970.8800 BUSD 9,970.8800 BUSD 9,970.8800 BUSD 9,970.8800 BUSD
2020-09-06 10,128.2000 BUSD 0.0000 BTC 10,128.2000 BUSD 10,128.2000 BUSD 10,128.2000 BUSD 10,128.2000 BUSD
2020-09-05 10,500.1197 BUSD 0.0006 BTC 10,502.8700 BUSD 10,484.8400 BUSD 10,502.8700 BUSD 10,484.8400 BUSD
2020-09-04 10,766.7200 BUSD 0.0000 BTC 10,766.7200 BUSD 10,766.7200 BUSD 10,766.7200 BUSD 10,766.7200 BUSD
2020-09-03 11,263.2084 BUSD 0.0021 BTC 11,527.3200 BUSD 10,792.6300 BUSD 11,624.0400 BUSD 10,792.6300 BUSD
2020-09-02 11,630.6278 BUSD 0.0002 BTC 11,591.5000 BUSD 11,570.6500 BUSD 12,051.9400 BUSD 12,051.9400 BUSD
2020-09-01 11,713.9313 BUSD 0.0002 BTC 11,716.9300 BUSD 11,647.9600 BUSD 11,716.9300 BUSD 11,647.9600 BUSD
2020-08-31 11,591.9911 BUSD 0.1145 BTC 11,691.3300 BUSD 11,516.1500 BUSD 11,710.1900 BUSD 11,710.1900 BUSD
2020-08-30 11,587.7717 BUSD 0.0496 BTC 11,575.7000 BUSD 11,521.4100 BUSD 11,594.2400 BUSD 11,594.2400 BUSD
2020-08-29 11,513.1532 BUSD 0.0097 BTC 11,376.9300 BUSD 11,318.8700 BUSD 11,551.0900 BUSD 11,470.2100 BUSD
2020-08-28 11,938.2700 BUSD 0.0000 BTC 11,938.2700 BUSD 11,938.2700 BUSD 11,938.2700 BUSD 11,938.2700 BUSD
2020-08-27 11,500.0001 BUSD 0.0101 BTC 11,500.0100 BUSD 11,500.0000 BUSD 11,500.0100 BUSD 11,500.0100 BUSD
2020-08-26 11,542.2554 BUSD 0.0651 BTC 11,952.0200 BUSD 9,920.0000 BUSD 12,139.0500 BUSD 11,500.0100 BUSD
2020-08-25 12,202.8677 BUSD 0.0421 BTC 12,208.9900 BUSD 11,290.0000 BUSD 12,216.8100 BUSD 11,290.0000 BUSD
2020-08-21 11,496.3800 BUSD 0.0000 BTC 11,496.3800 BUSD 11,496.3800 BUSD 11,496.3800 BUSD 11,496.3800 BUSD
2020-08-20 12,192.2300 BUSD 0.0000 BTC 12,192.2300 BUSD 12,192.2300 BUSD 12,192.2300 BUSD 12,192.2300 BUSD
2020-08-18 12,033.2300 BUSD 0.0006 BTC 12,033.2300 BUSD 12,033.2300 BUSD 12,033.2300 BUSD 12,033.2300 BUSD
2020-08-17 12,413.7974 BUSD 0.0074 BTC 12,243.7600 BUSD 12,081.6300 BUSD 12,558.5700 BUSD 12,558.5700 BUSD
2020-08-14 11,569.2300 BUSD 0.0001 BTC 11,569.2300 BUSD 11,569.2300 BUSD 11,569.2300 BUSD 11,569.2300 BUSD
2020-08-13 12,027.7400 BUSD 0.0028 BTC 12,027.7400 BUSD 12,027.7400 BUSD 12,027.7400 BUSD 12,027.7400 BUSD
2020-08-12 10,373.0177 BUSD 0.0010 BTC 11,087.3600 BUSD 9,880.0100 BUSD 11,087.3600 BUSD 9,880.0100 BUSD
2020-08-11 12,432.4356 BUSD 0.0075 BTC 12,372.9500 BUSD 12,372.9500 BUSD 12,621.7900 BUSD 12,372.9600 BUSD
2020-08-10 12,132.8960 BUSD 0.0705 BTC 11,917.0400 BUSD 11,612.7500 BUSD 12,634.1700 BUSD 12,622.6600 BUSD
2020-08-08 11,961.6691 BUSD 0.0011 BTC 10,158.0600 BUSD 10,158.0600 BUSD 12,468.4000 BUSD 12,468.4000 BUSD
2020-08-07 9,819.1400 BUSD 0.0005 BTC 9,819.1400 BUSD 9,819.1400 BUSD 9,819.1400 BUSD 9,819.1400 BUSD
2020-08-05 11,772.7800 BUSD 0.0062 BTC 11,772.7800 BUSD 11,772.7800 BUSD 11,772.7800 BUSD 11,772.7800 BUSD
2020-08-03 8,750.1510 BUSD 0.0093 BTC 8,750.1500 BUSD 8,750.1500 BUSD 8,750.1800 BUSD 8,750.1800 BUSD
2020-08-02 11,775.3700 BUSD 0.0008 BTC 11,775.3700 BUSD 11,775.3700 BUSD 11,775.3700 BUSD 11,775.3700 BUSD
2020-08-01 8,750.1211 BUSD 0.0012 BTC 8,750.1200 BUSD 8,750.1200 BUSD 8,750.1300 BUSD 8,750.1300 BUSD
2020-07-31 10,885.5605 BUSD 0.0085 BTC 10,885.5600 BUSD 10,885.5600 BUSD 10,885.6500 BUSD 10,885.6500 BUSD
12...12131415161718