Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
8,650.0000 BUSD |
0.0000 BTC |
8,650.0000 BUSD |
8,650.0000 BUSD |
8,650.0000 BUSD |
8,650.0000 BUSD |
| 2020-04-29 |
8,638.8000 BUSD |
0.0037 BTC |
8,638.7700 BUSD |
8,638.7700 BUSD |
8,650.0000 BUSD |
8,650.0000 BUSD |
| 2020-04-24 |
7,515.1911 BUSD |
0.0345 BTC |
7,569.0000 BUSD |
7,490.3100 BUSD |
7,569.0000 BUSD |
7,490.3100 BUSD |
| 2020-04-23 |
7,598.0983 BUSD |
0.1876 BTC |
7,636.4300 BUSD |
7,555.0000 BUSD |
7,636.4300 BUSD |
7,569.0000 BUSD |
| 2020-04-22 |
6,910.7571 BUSD |
0.0077 BTC |
6,890.9200 BUSD |
6,890.9200 BUSD |
7,263.4700 BUSD |
7,263.4700 BUSD |
| 2020-04-21 |
6,868.0900 BUSD |
0.0006 BTC |
6,868.0900 BUSD |
6,868.0900 BUSD |
6,868.0900 BUSD |
6,868.0900 BUSD |
| 2020-04-20 |
7,248.7358 BUSD |
0.0206 BTC |
6,926.2600 BUSD |
6,926.2600 BUSD |
7,292.3600 BUSD |
7,292.3600 BUSD |
| 2020-04-19 |
7,112.6148 BUSD |
0.0032 BTC |
7,125.2000 BUSD |
7,083.5500 BUSD |
7,125.2000 BUSD |
7,104.6500 BUSD |
| 2020-04-18 |
7,525.7600 BUSD |
0.0002 BTC |
7,525.7600 BUSD |
7,525.7600 BUSD |
7,525.7600 BUSD |
7,525.7600 BUSD |
| 2020-04-17 |
7,525.7600 BUSD |
0.0006 BTC |
7,525.7600 BUSD |
7,525.7600 BUSD |
7,525.7600 BUSD |
7,525.7600 BUSD |
| 2020-04-16 |
6,858.5423 BUSD |
0.0036 BTC |
6,750.0000 BUSD |
6,750.0000 BUSD |
7,495.4600 BUSD |
7,495.4600 BUSD |
| 2020-04-13 |
6,720.5700 BUSD |
0.0000 BTC |
6,720.5700 BUSD |
6,720.5700 BUSD |
6,720.5700 BUSD |
6,720.5700 BUSD |
| 2020-04-12 |
6,570.7124 BUSD |
0.0017 BTC |
6,698.5200 BUSD |
6,542.0200 BUSD |
6,698.5200 BUSD |
6,542.0400 BUSD |
| 2020-04-10 |
7,000.5600 BUSD |
0.0000 BTC |
7,000.5600 BUSD |
7,000.5600 BUSD |
7,000.5600 BUSD |
7,000.5600 BUSD |
| 2020-04-06 |
7,716.9262 BUSD |
0.1819 BTC |
7,535.7000 BUSD |
7,535.7000 BUSD |
7,717.4800 BUSD |
7,717.4800 BUSD |
| 2020-04-03 |
7,696.9524 BUSD |
0.1575 BTC |
7,332.1400 BUSD |
7,000.0000 BUSD |
8,000.0000 BUSD |
7,717.4900 BUSD |
| 2020-04-02 |
7,259.4395 BUSD |
0.0521 BTC |
6,898.1200 BUSD |
6,469.6800 BUSD |
7,346.1500 BUSD |
6,624.4500 BUSD |
| 2020-03-30 |
6,674.8641 BUSD |
0.0152 BTC |
6,379.0000 BUSD |
6,032.7500 BUSD |
6,886.8000 BUSD |
6,886.8000 BUSD |
| 2020-03-29 |
6,299.7530 BUSD |
0.0020 BTC |
5,883.6100 BUSD |
5,883.6100 BUSD |
6,569.2300 BUSD |
5,883.6100 BUSD |
| 2020-03-28 |
5,911.7524 BUSD |
0.0178 BTC |
5,883.9000 BUSD |
5,883.9000 BUSD |
5,913.9300 BUSD |
5,913.9300 BUSD |
| 2020-03-27 |
6,894.8334 BUSD |
0.0013 BTC |
5,903.3100 BUSD |
5,903.3100 BUSD |
6,995.5700 BUSD |
6,994.7500 BUSD |
| 2020-03-24 |
6,833.0955 BUSD |
0.0171 BTC |
6,235.9200 BUSD |
6,235.9100 BUSD |
7,000.0000 BUSD |
7,000.0000 BUSD |
| 2020-03-23 |
3,692.1094 BUSD |
0.5085 BTC |
5,660.8700 BUSD |
1,000.0000 BUSD |
6,235.9200 BUSD |
5,579.5500 BUSD |
| 2020-03-22 |
5,923.0400 BUSD |
0.0021 BTC |
5,923.0400 BUSD |
5,923.0400 BUSD |
5,923.0400 BUSD |
5,923.0400 BUSD |
| 2020-03-21 |
6,261.0219 BUSD |
0.0002 BTC |
6,259.7600 BUSD |
6,001.0500 BUSD |
6,670.0900 BUSD |
6,001.0500 BUSD |
| 2020-03-20 |
6,346.1697 BUSD |
0.0644 BTC |
6,346.1500 BUSD |
6,259.8700 BUSD |
6,559.4800 BUSD |
6,259.8700 BUSD |
| 2020-03-19 |
5,679.0623 BUSD |
0.0013 BTC |
5,395.7800 BUSD |
5,395.7800 BUSD |
6,107.1100 BUSD |
6,107.1100 BUSD |
| 2020-03-18 |
5,225.5782 BUSD |
0.0001 BTC |
5,128.0000 BUSD |
5,128.0000 BUSD |
5,342.7400 BUSD |
5,342.4000 BUSD |
| 2020-03-17 |
5,334.9572 BUSD |
0.0095 BTC |
5,171.5500 BUSD |
5,171.5500 BUSD |
5,884.8700 BUSD |
5,884.8700 BUSD |
| 2020-03-16 |
4,898.3459 BUSD |
0.0008 BTC |
5,267.1100 BUSD |
4,702.6600 BUSD |
5,267.1100 BUSD |
5,009.7000 BUSD |
| 2020-03-15 |
5,257.6284 BUSD |
0.5197 BTC |
5,390.8200 BUSD |
5,176.7100 BUSD |
5,701.0000 BUSD |
5,639.8000 BUSD |
| 2020-03-14 |
5,398.7252 BUSD |
0.0070 BTC |
5,510.6100 BUSD |
5,390.8200 BUSD |
5,510.6100 BUSD |
5,390.8200 BUSD |
| 2020-03-13 |
4,345.4698 BUSD |
0.3246 BTC |
4,312.3300 BUSD |
4,001.4100 BUSD |
6,346.1500 BUSD |
5,590.3600 BUSD |
| 2020-03-12 |
6,428.5764 BUSD |
0.0481 BTC |
7,600.0200 BUSD |
5,500.0000 BUSD |
7,600.0200 BUSD |
5,500.0000 BUSD |
| 2020-03-10 |
8,080.1928 BUSD |
0.0012 BTC |
8,042.0600 BUSD |
7,985.7700 BUSD |
8,122.4900 BUSD |
7,985.7700 BUSD |
| 2020-03-09 |
8,036.0365 BUSD |
0.0140 BTC |
8,039.2100 BUSD |
7,912.3200 BUSD |
8,039.2100 BUSD |
7,912.3200 BUSD |
| 2020-03-08 |
8,200.3910 BUSD |
0.4392 BTC |
8,881.6800 BUSD |
8,200.0000 BUSD |
8,881.6800 BUSD |
8,200.0000 BUSD |
| 2020-03-07 |
9,206.2999 BUSD |
0.0049 BTC |
9,206.4300 BUSD |
9,141.9900 BUSD |
9,206.4400 BUSD |
9,141.9900 BUSD |
| 2020-03-05 |
8,984.5694 BUSD |
0.0018 BTC |
8,899.7800 BUSD |
8,899.7800 BUSD |
9,066.6100 BUSD |
9,066.6100 BUSD |
| 2020-03-03 |
8,638.5900 BUSD |
0.0007 BTC |
8,638.5900 BUSD |
8,638.5900 BUSD |
8,638.5900 BUSD |
8,638.5900 BUSD |
| 2020-02-28 |
8,891.9181 BUSD |
0.0029 BTC |
8,900.0000 BUSD |
8,648.4400 BUSD |
8,900.0000 BUSD |
8,648.4400 BUSD |
| 2020-02-27 |
8,887.7783 BUSD |
0.0066 BTC |
8,709.4000 BUSD |
8,709.4000 BUSD |
8,900.0000 BUSD |
8,900.0000 BUSD |
| 2020-02-26 |
8,498.2706 BUSD |
0.0195 BTC |
9,177.7100 BUSD |
8,302.0100 BUSD |
9,177.7100 BUSD |
8,310.0200 BUSD |
| 2020-02-25 |
9,550.5600 BUSD |
0.0000 BTC |
9,550.5600 BUSD |
9,550.5600 BUSD |
9,550.5600 BUSD |
9,550.5600 BUSD |
| 2020-02-24 |
9,710.7752 BUSD |
0.0050 BTC |
9,823.4600 BUSD |
9,617.8800 BUSD |
9,823.4600 BUSD |
9,617.8800 BUSD |
| 2020-02-23 |
9,767.7662 BUSD |
0.0159 BTC |
9,748.2200 BUSD |
9,748.2200 BUSD |
9,845.7100 BUSD |
9,767.7300 BUSD |
| 2020-02-22 |
9,656.8373 BUSD |
0.0023 BTC |
9,651.7600 BUSD |
9,651.7600 BUSD |
9,656.8600 BUSD |
9,656.8600 BUSD |
| 2020-02-20 |
9,414.0306 BUSD |
0.0002 BTC |
9,595.3700 BUSD |
9,315.1200 BUSD |
9,595.3700 BUSD |
9,315.1200 BUSD |
| 2020-02-19 |
9,743.9500 BUSD |
0.0022 BTC |
9,743.9500 BUSD |
9,743.9500 BUSD |
9,743.9500 BUSD |
9,743.9500 BUSD |
| 2020-02-18 |
9,715.3777 BUSD |
0.0093 BTC |
9,715.3200 BUSD |
9,715.3200 BUSD |
9,722.9900 BUSD |
9,722.9900 BUSD |