Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
46,926.1777 BUSD |
0.0695 BTC |
47,414.3000 BUSD |
46,374.9000 BUSD |
47,960.9800 BUSD |
47,195.6100 BUSD |
| 2021-02-12 |
47,236.6083 BUSD |
0.0760 BTC |
47,968.9000 BUSD |
46,423.8000 BUSD |
58,097.8900 BUSD |
47,449.1700 BUSD |
| 2021-02-11 |
46,814.6770 BUSD |
0.7873 BTC |
44,887.4500 BUSD |
43,742.4000 BUSD |
48,671.5000 BUSD |
48,040.1000 BUSD |
| 2021-02-10 |
44,654.9697 BUSD |
0.4115 BTC |
46,662.1200 BUSD |
43,995.5300 BUSD |
47,026.9700 BUSD |
45,301.6400 BUSD |
| 2021-02-09 |
46,857.2014 BUSD |
0.0588 BTC |
46,383.4900 BUSD |
45,610.0600 BUSD |
47,777.0000 BUSD |
46,654.5500 BUSD |
| 2021-02-08 |
44,504.1466 BUSD |
0.5174 BTC |
38,888.0000 BUSD |
38,888.0000 BUSD |
46,666.0000 BUSD |
46,057.0900 BUSD |
| 2021-02-07 |
38,380.6054 BUSD |
0.0131 BTC |
38,672.7600 BUSD |
37,738.1400 BUSD |
39,412.2800 BUSD |
38,320.6300 BUSD |
| 2021-02-06 |
38,717.0295 BUSD |
0.1276 BTC |
38,306.8100 BUSD |
38,270.5900 BUSD |
40,777.0000 BUSD |
39,360.2900 BUSD |
| 2021-02-05 |
37,906.8946 BUSD |
0.9557 BTC |
37,446.9300 BUSD |
37,446.9300 BUSD |
38,245.7800 BUSD |
38,245.7800 BUSD |
| 2021-02-04 |
37,722.1977 BUSD |
0.0432 BTC |
37,777.0000 BUSD |
37,019.1800 BUSD |
38,087.5300 BUSD |
37,520.0900 BUSD |
| 2021-02-03 |
36,455.3647 BUSD |
0.0033 BTC |
35,579.1900 BUSD |
35,579.1900 BUSD |
37,425.0300 BUSD |
37,425.0300 BUSD |
| 2021-02-02 |
35,212.4054 BUSD |
0.0416 BTC |
33,760.3100 BUSD |
33,658.5300 BUSD |
35,943.5500 BUSD |
35,622.7100 BUSD |
| 2021-02-01 |
33,599.1768 BUSD |
0.0068 BTC |
33,397.8100 BUSD |
33,347.2400 BUSD |
34,080.8700 BUSD |
33,669.1300 BUSD |
| 2021-01-31 |
33,160.3892 BUSD |
0.0199 BTC |
34,033.0300 BUSD |
32,678.8800 BUSD |
34,033.0300 BUSD |
32,678.8800 BUSD |
| 2021-01-30 |
33,928.3100 BUSD |
0.0291 BTC |
33,654.9200 BUSD |
33,635.9900 BUSD |
34,444.0000 BUSD |
34,444.0000 BUSD |
| 2021-01-29 |
35,878.8203 BUSD |
0.3038 BTC |
33,887.3600 BUSD |
32,328.8400 BUSD |
37,777.0000 BUSD |
34,299.5400 BUSD |
| 2021-01-28 |
33,001.3397 BUSD |
0.0214 BTC |
31,638.1400 BUSD |
31,600.1100 BUSD |
33,538.2400 BUSD |
33,534.5600 BUSD |
| 2021-01-27 |
30,898.7471 BUSD |
0.0023 BTC |
31,479.2500 BUSD |
30,528.2700 BUSD |
31,513.0800 BUSD |
31,513.0800 BUSD |
| 2021-01-26 |
31,468.1153 BUSD |
0.0322 BTC |
32,558.5900 BUSD |
31,284.0600 BUSD |
32,558.5900 BUSD |
31,741.7600 BUSD |
| 2021-01-25 |
32,770.7881 BUSD |
0.0072 BTC |
32,593.5500 BUSD |
32,336.2800 BUSD |
34,717.1700 BUSD |
32,336.2800 BUSD |
| 2021-01-24 |
32,086.5207 BUSD |
0.0060 BTC |
32,669.8100 BUSD |
31,291.7000 BUSD |
32,713.2700 BUSD |
32,095.1400 BUSD |
| 2021-01-23 |
31,864.6326 BUSD |
0.0160 BTC |
33,209.4500 BUSD |
31,800.0000 BUSD |
33,209.4500 BUSD |
32,391.1200 BUSD |
| 2021-01-22 |
30,600.9533 BUSD |
0.0866 BTC |
30,595.6400 BUSD |
28,991.3300 BUSD |
33,533.5000 BUSD |
32,740.7800 BUSD |
| 2021-01-21 |
31,358.9458 BUSD |
0.1680 BTC |
32,766.1600 BUSD |
30,236.1100 BUSD |
32,766.1600 BUSD |
30,866.3500 BUSD |
| 2021-01-20 |
34,314.1333 BUSD |
0.0000 BTC |
33,693.7000 BUSD |
33,693.7000 BUSD |
35,555.0000 BUSD |
35,555.0000 BUSD |
| 2021-01-19 |
36,640.4830 BUSD |
0.0540 BTC |
37,025.7900 BUSD |
36,250.0000 BUSD |
37,060.0000 BUSD |
36,300.0000 BUSD |
| 2021-01-18 |
36,527.2709 BUSD |
0.1050 BTC |
37,295.2100 BUSD |
36,115.2100 BUSD |
37,295.2100 BUSD |
36,382.8900 BUSD |
| 2021-01-17 |
34,148.5972 BUSD |
0.0058 BTC |
34,125.1400 BUSD |
34,125.1400 BUSD |
36,058.6800 BUSD |
36,058.6800 BUSD |
| 2021-01-16 |
36,201.9901 BUSD |
0.2218 BTC |
36,105.0900 BUSD |
35,463.2200 BUSD |
36,771.4400 BUSD |
36,024.3900 BUSD |
| 2021-01-15 |
36,127.5730 BUSD |
0.0412 BTC |
39,501.9900 BUSD |
34,524.2200 BUSD |
39,501.9900 BUSD |
35,254.7100 BUSD |
| 2021-01-14 |
39,097.9353 BUSD |
0.1463 BTC |
37,777.0000 BUSD |
36,869.9000 BUSD |
40,034.9700 BUSD |
38,708.9800 BUSD |
| 2021-01-13 |
33,533.6434 BUSD |
0.0380 BTC |
33,882.3600 BUSD |
32,668.6900 BUSD |
37,316.5200 BUSD |
37,316.5200 BUSD |
| 2021-01-12 |
34,684.9403 BUSD |
0.4010 BTC |
34,611.2200 BUSD |
33,390.4900 BUSD |
36,110.2800 BUSD |
33,410.2900 BUSD |
| 2021-01-11 |
33,328.0914 BUSD |
0.6823 BTC |
37,582.7800 BUSD |
30,620.4000 BUSD |
37,582.7800 BUSD |
35,491.9300 BUSD |
| 2021-01-10 |
37,277.0958 BUSD |
0.1247 BTC |
40,830.7100 BUSD |
35,688.7000 BUSD |
40,830.7100 BUSD |
37,969.5500 BUSD |
| 2021-01-09 |
39,919.9600 BUSD |
0.0039 BTC |
39,919.9600 BUSD |
39,919.9600 BUSD |
39,919.9600 BUSD |
39,919.9600 BUSD |
| 2021-01-08 |
40,802.7417 BUSD |
0.2842 BTC |
39,999.9900 BUSD |
38,380.4700 BUSD |
41,817.0100 BUSD |
38,965.5000 BUSD |
| 2021-01-07 |
37,918.8774 BUSD |
0.3213 BTC |
36,910.5700 BUSD |
36,681.3100 BUSD |
39,999.9900 BUSD |
39,688.2300 BUSD |
| 2021-01-06 |
35,839.2547 BUSD |
0.4576 BTC |
33,999.7300 BUSD |
33,698.0000 BUSD |
36,865.7700 BUSD |
36,865.7700 BUSD |
| 2021-01-05 |
31,091.5731 BUSD |
0.1223 BTC |
32,691.0400 BUSD |
30,359.1700 BUSD |
34,267.8800 BUSD |
34,267.8800 BUSD |
| 2021-01-04 |
32,390.0120 BUSD |
0.3226 BTC |
33,195.5000 BUSD |
29,214.4800 BUSD |
35,070.9200 BUSD |
31,341.2300 BUSD |
| 2021-01-03 |
34,074.4730 BUSD |
0.0875 BTC |
32,175.7600 BUSD |
32,175.7600 BUSD |
35,555.0000 BUSD |
32,939.2500 BUSD |
| 2021-01-02 |
31,735.2701 BUSD |
0.0794 BTC |
29,999.0000 BUSD |
29,776.4100 BUSD |
35,599.2800 BUSD |
35,599.2800 BUSD |
| 2021-01-01 |
29,261.5259 BUSD |
0.1569 BTC |
29,409.9800 BUSD |
28,766.4100 BUSD |
29,482.9800 BUSD |
29,270.3500 BUSD |
| 2020-12-31 |
28,794.7150 BUSD |
0.0001 BTC |
29,183.9700 BUSD |
28,454.0600 BUSD |
29,183.9700 BUSD |
28,803.3800 BUSD |
| 2020-12-30 |
28,059.3035 BUSD |
0.0032 BTC |
27,545.0100 BUSD |
27,545.0100 BUSD |
28,888.0000 BUSD |
28,775.0500 BUSD |
| 2020-12-29 |
26,479.7555 BUSD |
0.0340 BTC |
26,752.3600 BUSD |
25,936.5400 BUSD |
27,004.2300 BUSD |
26,941.4400 BUSD |
| 2020-12-28 |
26,911.0550 BUSD |
0.0003 BTC |
26,866.0200 BUSD |
26,588.2000 BUSD |
27,251.1100 BUSD |
26,677.0600 BUSD |
| 2020-12-27 |
27,392.9662 BUSD |
0.0297 BTC |
26,600.3800 BUSD |
25,895.8900 BUSD |
28,017.7500 BUSD |
26,428.6400 BUSD |
| 2020-12-26 |
26,040.4253 BUSD |
0.2769 BTC |
24,865.3400 BUSD |
24,865.3400 BUSD |
26,553.3000 BUSD |
26,447.9200 BUSD |