Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
9,312.5900 BUSD |
0.0000 BTC |
9,312.5900 BUSD |
9,312.5900 BUSD |
9,312.5900 BUSD |
9,312.5900 BUSD |
| 2020-07-29 |
10,885.6200 BUSD |
0.0010 BTC |
10,885.6200 BUSD |
10,885.6200 BUSD |
10,885.6200 BUSD |
10,885.6200 BUSD |
| 2020-07-27 |
9,823.8969 BUSD |
0.0372 BTC |
9,585.6000 BUSD |
9,585.6000 BUSD |
10,885.6300 BUSD |
10,885.6200 BUSD |
| 2020-07-26 |
9,464.1831 BUSD |
0.0245 BTC |
9,478.5100 BUSD |
9,381.0200 BUSD |
9,478.5900 BUSD |
9,381.0600 BUSD |
| 2020-07-25 |
9,478.4802 BUSD |
0.0098 BTC |
9,478.4800 BUSD |
9,478.4800 BUSD |
9,478.5700 BUSD |
9,478.5700 BUSD |
| 2020-07-24 |
9,465.9508 BUSD |
0.0123 BTC |
9,478.5400 BUSD |
9,309.1100 BUSD |
9,478.5500 BUSD |
9,478.5000 BUSD |
| 2020-07-23 |
9,381.8639 BUSD |
0.0276 BTC |
9,384.7400 BUSD |
9,245.6700 BUSD |
9,478.5700 BUSD |
9,478.5500 BUSD |
| 2020-07-22 |
9,291.8200 BUSD |
0.0004 BTC |
9,291.8200 BUSD |
9,291.8200 BUSD |
9,291.8200 BUSD |
9,291.8200 BUSD |
| 2020-07-21 |
9,196.7846 BUSD |
0.0263 BTC |
9,199.8200 BUSD |
9,183.2600 BUSD |
9,199.8200 BUSD |
9,183.2600 BUSD |
| 2020-07-18 |
8,868.6963 BUSD |
0.0025 BTC |
8,957.8100 BUSD |
8,858.7700 BUSD |
8,957.8100 BUSD |
8,858.7700 BUSD |
| 2020-07-17 |
8,866.3311 BUSD |
0.1533 BTC |
8,909.7000 BUSD |
6,750.0100 BUSD |
10,885.6500 BUSD |
10,885.6400 BUSD |
| 2020-07-15 |
9,760.1200 BUSD |
0.0000 BTC |
9,760.1200 BUSD |
9,760.1200 BUSD |
9,760.1200 BUSD |
9,760.1200 BUSD |
| 2020-07-13 |
9,528.4154 BUSD |
0.0052 BTC |
9,777.7700 BUSD |
9,109.4300 BUSD |
9,777.7700 BUSD |
9,109.5200 BUSD |
| 2020-07-10 |
8,850.0571 BUSD |
0.0013 BTC |
8,963.1400 BUSD |
8,735.4700 BUSD |
8,963.1400 BUSD |
8,735.4700 BUSD |
| 2020-07-09 |
9,828.4600 BUSD |
0.0008 BTC |
9,828.4600 BUSD |
9,828.4600 BUSD |
9,828.4600 BUSD |
9,828.4600 BUSD |
| 2020-07-08 |
9,063.0800 BUSD |
0.0013 BTC |
9,063.0800 BUSD |
9,063.0800 BUSD |
9,063.0800 BUSD |
9,063.0800 BUSD |
| 2020-07-07 |
9,494.3000 BUSD |
0.0011 BTC |
9,494.3000 BUSD |
9,494.3000 BUSD |
9,494.3000 BUSD |
9,494.3000 BUSD |
| 2020-07-06 |
9,304.3214 BUSD |
0.0073 BTC |
9,304.3200 BUSD |
9,304.3200 BUSD |
9,304.3900 BUSD |
9,304.3900 BUSD |
| 2020-07-05 |
9,304.3900 BUSD |
0.0010 BTC |
9,304.3900 BUSD |
9,304.3900 BUSD |
9,304.3900 BUSD |
9,304.3900 BUSD |
| 2020-06-30 |
8,930.5215 BUSD |
0.0023 BTC |
8,934.6300 BUSD |
8,565.7800 BUSD |
9,304.9900 BUSD |
9,304.9900 BUSD |
| 2020-06-26 |
9,093.2177 BUSD |
0.0199 BTC |
9,124.0000 BUSD |
9,081.0000 BUSD |
9,124.0000 BUSD |
9,081.0000 BUSD |
| 2020-06-24 |
9,563.0431 BUSD |
0.0001 BTC |
9,569.3500 BUSD |
9,542.0200 BUSD |
9,569.3500 BUSD |
9,542.0200 BUSD |
| 2020-06-23 |
9,750.6867 BUSD |
0.0014 BTC |
9,584.4300 BUSD |
9,583.4500 BUSD |
10,099.8000 BUSD |
9,603.5100 BUSD |
| 2020-06-21 |
9,309.4100 BUSD |
0.0002 BTC |
9,309.4100 BUSD |
9,309.4100 BUSD |
9,309.4100 BUSD |
9,309.4100 BUSD |
| 2020-06-19 |
9,338.5444 BUSD |
0.0009 BTC |
9,365.0200 BUSD |
9,337.6100 BUSD |
9,365.0200 BUSD |
9,337.6100 BUSD |
| 2020-06-16 |
9,998.0600 BUSD |
0.0001 BTC |
9,998.0600 BUSD |
9,998.0600 BUSD |
9,998.0600 BUSD |
9,998.0600 BUSD |
| 2020-06-13 |
9,112.6343 BUSD |
0.0005 BTC |
9,229.7900 BUSD |
9,096.9000 BUSD |
9,229.7900 BUSD |
9,096.9000 BUSD |
| 2020-06-11 |
9,531.2341 BUSD |
0.0071 BTC |
9,568.2100 BUSD |
9,208.0100 BUSD |
9,899.7100 BUSD |
9,877.4300 BUSD |
| 2020-06-10 |
9,636.9400 BUSD |
0.0001 BTC |
9,636.9400 BUSD |
9,636.9400 BUSD |
9,636.9400 BUSD |
9,636.9400 BUSD |
| 2020-06-09 |
10,138.7280 BUSD |
0.0003 BTC |
10,138.7300 BUSD |
10,138.7100 BUSD |
10,138.7300 BUSD |
10,138.7100 BUSD |
| 2020-06-08 |
9,474.8950 BUSD |
0.0000 BTC |
9,474.8900 BUSD |
9,474.8900 BUSD |
9,474.9000 BUSD |
9,474.9000 BUSD |
| 2020-06-04 |
10,201.3300 BUSD |
0.0005 BTC |
10,201.3300 BUSD |
10,201.3300 BUSD |
10,201.3300 BUSD |
10,201.3300 BUSD |
| 2020-06-03 |
9,447.0336 BUSD |
0.0015 BTC |
9,302.8400 BUSD |
8,816.0000 BUSD |
10,277.3700 BUSD |
10,196.9700 BUSD |
| 2020-06-02 |
9,729.3600 BUSD |
0.0005 BTC |
9,904.6100 BUSD |
9,495.7000 BUSD |
9,904.6100 BUSD |
9,495.7000 BUSD |
| 2020-06-01 |
9,729.3498 BUSD |
0.0083 BTC |
9,635.6400 BUSD |
9,635.6400 BUSD |
9,828.9300 BUSD |
9,828.9300 BUSD |
| 2020-05-30 |
9,618.2860 BUSD |
0.0092 BTC |
9,486.9500 BUSD |
9,486.9500 BUSD |
9,635.6400 BUSD |
9,635.6400 BUSD |
| 2020-05-28 |
9,403.3000 BUSD |
0.0037 BTC |
9,403.2900 BUSD |
9,403.2900 BUSD |
9,403.3000 BUSD |
9,403.3000 BUSD |
| 2020-05-24 |
9,189.0941 BUSD |
0.0005 BTC |
9,206.0300 BUSD |
9,154.9500 BUSD |
9,206.0300 BUSD |
9,154.9500 BUSD |
| 2020-05-23 |
9,134.8560 BUSD |
0.0016 BTC |
9,135.4600 BUSD |
9,107.5700 BUSD |
9,189.9200 BUSD |
9,189.9200 BUSD |
| 2020-05-21 |
9,212.0639 BUSD |
0.0003 BTC |
9,402.6400 BUSD |
8,991.5900 BUSD |
9,402.6400 BUSD |
9,055.3800 BUSD |
| 2020-05-20 |
9,459.0876 BUSD |
0.0024 BTC |
9,709.5400 BUSD |
9,424.8100 BUSD |
9,709.5400 BUSD |
9,424.8100 BUSD |
| 2020-05-15 |
9,601.3200 BUSD |
0.0070 BTC |
9,601.3200 BUSD |
9,601.3200 BUSD |
9,601.3200 BUSD |
9,601.3200 BUSD |
| 2020-05-14 |
9,558.1503 BUSD |
0.0031 BTC |
9,551.8900 BUSD |
9,551.8900 BUSD |
9,601.3300 BUSD |
9,601.3300 BUSD |
| 2020-05-13 |
9,331.0000 BUSD |
0.0026 BTC |
9,331.0000 BUSD |
9,331.0000 BUSD |
9,331.0000 BUSD |
9,331.0000 BUSD |
| 2020-05-12 |
8,765.3700 BUSD |
0.0011 BTC |
8,765.3700 BUSD |
8,765.3700 BUSD |
8,765.3700 BUSD |
8,765.3700 BUSD |
| 2020-05-11 |
8,615.8435 BUSD |
0.0002 BTC |
8,671.3000 BUSD |
8,300.0000 BUSD |
8,671.3000 BUSD |
8,300.0000 BUSD |
| 2020-05-10 |
9,459.5670 BUSD |
0.0024 BTC |
9,616.7800 BUSD |
8,800.0800 BUSD |
9,616.7800 BUSD |
9,179.1100 BUSD |
| 2020-05-09 |
9,616.7400 BUSD |
0.0536 BTC |
9,616.7400 BUSD |
9,616.7400 BUSD |
9,616.7400 BUSD |
9,616.7400 BUSD |
| 2020-05-07 |
9,746.8696 BUSD |
0.0032 BTC |
9,488.0300 BUSD |
9,488.0300 BUSD |
9,900.0000 BUSD |
9,900.0000 BUSD |
| 2020-05-06 |
9,216.0000 BUSD |
0.0023 BTC |
9,216.0000 BUSD |
9,216.0000 BUSD |
9,216.0000 BUSD |
9,216.0000 BUSD |