Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
24,695.7245 BUSD |
0.0103 BTC |
23,603.9000 BUSD |
23,598.5900 BUSD |
24,965.0000 BUSD |
24,455.4200 BUSD |
| 2020-12-24 |
23,019.8300 BUSD |
0.0000 BTC |
23,019.8300 BUSD |
23,019.8300 BUSD |
23,019.8300 BUSD |
23,019.8300 BUSD |
| 2020-12-23 |
23,751.0219 BUSD |
0.0101 BTC |
24,958.6200 BUSD |
23,536.8700 BUSD |
25,008.4600 BUSD |
24,084.9200 BUSD |
| 2020-12-22 |
23,048.1546 BUSD |
0.0274 BTC |
22,655.1000 BUSD |
22,655.1000 BUSD |
24,335.0000 BUSD |
24,335.0000 BUSD |
| 2020-12-21 |
22,934.8121 BUSD |
0.0012 BTC |
22,933.1500 BUSD |
22,933.1500 BUSD |
22,945.2000 BUSD |
22,945.2000 BUSD |
| 2020-12-20 |
23,540.7931 BUSD |
0.0010 BTC |
23,712.8200 BUSD |
23,437.6600 BUSD |
25,068.8400 BUSD |
24,925.7000 BUSD |
| 2020-12-19 |
23,884.1679 BUSD |
0.0006 BTC |
24,050.1400 BUSD |
23,843.0100 BUSD |
24,050.1400 BUSD |
23,857.2100 BUSD |
| 2020-12-18 |
22,960.4300 BUSD |
0.0008 BTC |
22,960.4300 BUSD |
22,960.4300 BUSD |
22,960.4300 BUSD |
22,960.4300 BUSD |
| 2020-12-17 |
22,521.3643 BUSD |
0.1486 BTC |
21,916.8600 BUSD |
21,916.8600 BUSD |
23,746.4500 BUSD |
23,517.7500 BUSD |
| 2020-12-16 |
21,266.2276 BUSD |
0.0486 BTC |
20,529.9900 BUSD |
20,529.9900 BUSD |
22,602.9600 BUSD |
22,145.5600 BUSD |
| 2020-12-14 |
19,537.0200 BUSD |
0.0001 BTC |
19,187.2800 BUSD |
19,187.2800 BUSD |
20,411.3700 BUSD |
20,411.3700 BUSD |
| 2020-12-13 |
19,241.0743 BUSD |
0.0242 BTC |
18,758.5500 BUSD |
18,758.5500 BUSD |
20,592.7500 BUSD |
20,520.4700 BUSD |
| 2020-12-11 |
17,965.2400 BUSD |
0.0079 BTC |
17,965.2400 BUSD |
17,965.2400 BUSD |
17,965.2400 BUSD |
17,965.2400 BUSD |
| 2020-12-10 |
19,363.6969 BUSD |
0.0314 BTC |
19,380.0000 BUSD |
18,355.1900 BUSD |
19,380.0000 BUSD |
18,355.1900 BUSD |
| 2020-12-08 |
19,348.8500 BUSD |
0.0134 BTC |
19,400.0000 BUSD |
18,897.4100 BUSD |
19,450.0000 BUSD |
18,897.4100 BUSD |
| 2020-12-07 |
19,400.0000 BUSD |
0.0176 BTC |
19,400.0000 BUSD |
19,400.0000 BUSD |
19,400.0000 BUSD |
19,400.0000 BUSD |
| 2020-12-06 |
20,427.1221 BUSD |
0.0001 BTC |
20,428.3100 BUSD |
20,014.4700 BUSD |
20,917.0200 BUSD |
20,917.0200 BUSD |
| 2020-12-04 |
19,644.9150 BUSD |
0.0001 BTC |
20,014.4700 BUSD |
19,275.3600 BUSD |
20,014.4700 BUSD |
19,275.3600 BUSD |
| 2020-12-03 |
19,080.0000 BUSD |
0.0028 BTC |
19,080.0000 BUSD |
19,080.0000 BUSD |
19,080.0000 BUSD |
19,080.0000 BUSD |
| 2020-12-02 |
19,275.3600 BUSD |
0.0001 BTC |
19,275.3600 BUSD |
19,275.3600 BUSD |
19,275.3600 BUSD |
19,275.3600 BUSD |
| 2020-12-01 |
23,171.2406 BUSD |
0.1435 BTC |
20,014.4600 BUSD |
19,000.0000 BUSD |
25,279.5500 BUSD |
19,400.0000 BUSD |
| 2020-11-30 |
19,820.2397 BUSD |
0.3656 BTC |
18,772.5700 BUSD |
18,772.5700 BUSD |
20,799.3500 BUSD |
19,199.3600 BUSD |
| 2020-11-29 |
18,148.8486 BUSD |
0.0002 BTC |
18,177.6000 BUSD |
18,089.1000 BUSD |
18,177.6000 BUSD |
18,089.1000 BUSD |
| 2020-11-27 |
16,950.4379 BUSD |
0.0003 BTC |
16,950.4400 BUSD |
16,950.4300 BUSD |
16,950.4400 BUSD |
16,950.4300 BUSD |
| 2020-11-26 |
17,959.5776 BUSD |
0.0010 BTC |
18,676.7200 BUSD |
17,289.4400 BUSD |
18,676.7200 BUSD |
17,289.4400 BUSD |
| 2020-11-25 |
19,044.2200 BUSD |
0.0002 BTC |
19,044.2200 BUSD |
19,044.2200 BUSD |
19,044.2200 BUSD |
19,044.2200 BUSD |
| 2020-11-24 |
19,331.5500 BUSD |
0.0001 BTC |
19,331.5500 BUSD |
19,331.5500 BUSD |
19,331.5500 BUSD |
19,331.5500 BUSD |
| 2020-11-23 |
18,562.7097 BUSD |
0.0010 BTC |
18,306.4700 BUSD |
17,967.4600 BUSD |
20,101.3000 BUSD |
20,101.3000 BUSD |
| 2020-11-22 |
18,476.6598 BUSD |
0.0010 BTC |
18,306.5100 BUSD |
17,967.6200 BUSD |
19,008.4200 BUSD |
19,008.4200 BUSD |
| 2020-11-21 |
18,441.9229 BUSD |
0.0004 BTC |
18,306.4700 BUSD |
18,306.4700 BUSD |
19,008.4200 BUSD |
19,008.4200 BUSD |
| 2020-11-20 |
18,864.9761 BUSD |
0.0005 BTC |
19,008.4100 BUSD |
18,645.4800 BUSD |
19,360.4300 BUSD |
18,645.4800 BUSD |
| 2020-11-19 |
18,354.6330 BUSD |
0.0006 BTC |
18,641.8400 BUSD |
17,952.4000 BUSD |
19,008.4100 BUSD |
17,967.4700 BUSD |
| 2020-11-18 |
17,437.9800 BUSD |
0.0026 BTC |
17,437.9800 BUSD |
17,437.9800 BUSD |
17,437.9800 BUSD |
17,437.9800 BUSD |
| 2020-11-17 |
17,345.6900 BUSD |
0.0008 BTC |
17,345.6900 BUSD |
17,345.6900 BUSD |
17,345.6900 BUSD |
17,345.6900 BUSD |
| 2020-11-14 |
15,980.3900 BUSD |
0.0037 BTC |
15,980.3900 BUSD |
15,980.3900 BUSD |
15,980.3900 BUSD |
15,980.3900 BUSD |
| 2020-11-13 |
15,968.1200 BUSD |
0.0004 BTC |
15,968.1200 BUSD |
15,968.1200 BUSD |
15,968.1200 BUSD |
15,968.1200 BUSD |
| 2020-11-09 |
15,400.6062 BUSD |
0.0001 BTC |
15,400.6000 BUSD |
15,400.6000 BUSD |
15,400.6200 BUSD |
15,400.6200 BUSD |
| 2020-11-05 |
15,308.5322 BUSD |
0.0054 BTC |
15,296.1700 BUSD |
15,296.1700 BUSD |
15,733.0000 BUSD |
15,733.0000 BUSD |
| 2020-11-02 |
13,381.4443 BUSD |
0.0325 BTC |
13,391.3600 BUSD |
12,937.8300 BUSD |
13,391.3600 BUSD |
12,937.8300 BUSD |
| 2020-11-01 |
13,436.2288 BUSD |
0.0061 BTC |
13,516.1300 BUSD |
13,426.6900 BUSD |
13,556.0100 BUSD |
13,556.0100 BUSD |
| 2020-10-30 |
13,152.5100 BUSD |
0.0003 BTC |
13,152.5100 BUSD |
13,152.5100 BUSD |
13,152.5100 BUSD |
13,152.5100 BUSD |
| 2020-10-26 |
12,754.5000 BUSD |
0.0068 BTC |
12,754.5000 BUSD |
12,754.5000 BUSD |
12,754.5000 BUSD |
12,754.5000 BUSD |
| 2020-10-24 |
12,927.8588 BUSD |
0.0001 BTC |
12,945.8200 BUSD |
12,802.1300 BUSD |
12,945.8200 BUSD |
12,802.1300 BUSD |
| 2020-10-23 |
12,847.5500 BUSD |
0.0000 BTC |
12,847.5500 BUSD |
12,847.5500 BUSD |
12,847.5500 BUSD |
12,847.5500 BUSD |
| 2020-10-22 |
12,900.0500 BUSD |
0.0129 BTC |
12,900.0500 BUSD |
12,900.0500 BUSD |
12,900.0500 BUSD |
12,900.0500 BUSD |
| 2020-10-21 |
12,427.1308 BUSD |
0.1608 BTC |
12,385.7300 BUSD |
12,385.7300 BUSD |
12,900.1000 BUSD |
12,900.0500 BUSD |
| 2020-10-20 |
12,003.9467 BUSD |
0.0263 BTC |
12,037.5800 BUSD |
11,151.7600 BUSD |
12,536.4900 BUSD |
12,536.4900 BUSD |
| 2020-10-19 |
11,167.5488 BUSD |
0.0013 BTC |
11,567.6500 BUSD |
11,151.7600 BUSD |
11,567.6500 BUSD |
11,151.7600 BUSD |
| 2020-10-11 |
11,134.0064 BUSD |
0.0030 BTC |
11,134.9600 BUSD |
11,134.0000 BUSD |
11,134.9600 BUSD |
11,134.0000 BUSD |
| 2020-10-10 |
11,060.6101 BUSD |
0.0642 BTC |
11,059.4300 BUSD |
11,059.4300 BUSD |
11,282.6700 BUSD |
11,151.7500 BUSD |