Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
57,717.8269 BUSD |
0.0005 BTC |
57,693.2400 BUSD |
57,693.2400 BUSD |
58,888.0000 BUSD |
58,888.0000 BUSD |
| 2021-04-03 |
59,252.6414 BUSD |
0.0063 BTC |
59,276.6300 BUSD |
59,222.3200 BUSD |
59,414.9000 BUSD |
59,222.3200 BUSD |
| 2021-04-02 |
59,419.3814 BUSD |
0.0009 BTC |
58,537.9800 BUSD |
58,537.9800 BUSD |
59,777.0000 BUSD |
59,647.7700 BUSD |
| 2021-04-01 |
58,919.3002 BUSD |
0.0467 BTC |
59,196.4600 BUSD |
58,600.3000 BUSD |
59,196.4600 BUSD |
58,600.3000 BUSD |
| 2021-03-31 |
58,529.5880 BUSD |
0.0001 BTC |
58,649.1600 BUSD |
57,902.2700 BUSD |
59,553.1700 BUSD |
58,641.0700 BUSD |
| 2021-03-30 |
57,343.5828 BUSD |
0.0038 BTC |
57,280.8400 BUSD |
57,209.5300 BUSD |
58,888.0000 BUSD |
58,513.6100 BUSD |
| 2021-03-29 |
56,387.8999 BUSD |
0.0082 BTC |
55,370.5900 BUSD |
55,370.5900 BUSD |
57,863.2000 BUSD |
57,765.1500 BUSD |
| 2021-03-28 |
56,159.5630 BUSD |
0.0730 BTC |
56,346.8500 BUSD |
54,981.7700 BUSD |
56,395.6400 BUSD |
54,981.7700 BUSD |
| 2021-03-27 |
55,850.6559 BUSD |
0.0301 BTC |
54,912.8600 BUSD |
54,897.2500 BUSD |
56,334.7800 BUSD |
56,334.7800 BUSD |
| 2021-03-26 |
50,510.5799 BUSD |
0.0009 BTC |
53,333.0000 BUSD |
50,000.0000 BUSD |
57,648.2700 BUSD |
50,000.0000 BUSD |
| 2021-03-25 |
50,938.7527 BUSD |
0.0056 BTC |
52,293.2700 BUSD |
50,427.4600 BUSD |
52,759.0500 BUSD |
50,427.4600 BUSD |
| 2021-03-24 |
56,374.4407 BUSD |
0.0352 BTC |
55,777.0000 BUSD |
52,408.3400 BUSD |
56,666.0000 BUSD |
52,408.3400 BUSD |
| 2021-03-23 |
54,377.1757 BUSD |
0.0186 BTC |
53,865.7300 BUSD |
53,403.8000 BUSD |
55,206.0400 BUSD |
54,777.0000 BUSD |
| 2021-03-22 |
56,535.1752 BUSD |
0.1670 BTC |
56,571.6400 BUSD |
56,458.5400 BUSD |
57,825.1000 BUSD |
57,678.3100 BUSD |
| 2021-03-21 |
56,269.5340 BUSD |
0.0696 BTC |
57,589.1700 BUSD |
55,847.9800 BUSD |
57,970.1100 BUSD |
57,970.1100 BUSD |
| 2021-03-20 |
59,102.6400 BUSD |
0.0000 BTC |
59,102.6400 BUSD |
59,102.6400 BUSD |
59,102.6400 BUSD |
59,102.6400 BUSD |
| 2021-03-19 |
57,754.9367 BUSD |
0.0000 BTC |
56,918.2400 BUSD |
56,918.2400 BUSD |
58,250.4600 BUSD |
58,250.4600 BUSD |
| 2021-03-18 |
59,346.7863 BUSD |
0.0039 BTC |
58,689.3300 BUSD |
58,038.6200 BUSD |
59,351.8600 BUSD |
59,333.6500 BUSD |
| 2021-03-17 |
56,046.0571 BUSD |
0.1110 BTC |
56,194.7200 BUSD |
55,033.1600 BUSD |
57,777.0000 BUSD |
57,777.0000 BUSD |
| 2021-03-16 |
55,441.5646 BUSD |
0.0086 BTC |
54,169.0400 BUSD |
54,096.8000 BUSD |
55,699.9600 BUSD |
55,699.9600 BUSD |
| 2021-03-15 |
55,601.9653 BUSD |
0.0078 BTC |
55,801.7700 BUSD |
55,400.5400 BUSD |
56,234.0000 BUSD |
56,234.0000 BUSD |
| 2021-03-14 |
61,277.5321 BUSD |
0.0242 BTC |
61,254.4500 BUSD |
61,254.4500 BUSD |
61,304.1200 BUSD |
61,304.1200 BUSD |
| 2021-03-13 |
57,849.9445 BUSD |
0.0899 BTC |
56,559.5000 BUSD |
56,559.5000 BUSD |
60,777.0000 BUSD |
60,777.0000 BUSD |
| 2021-03-12 |
56,396.1343 BUSD |
0.0195 BTC |
57,194.0300 BUSD |
55,872.0700 BUSD |
57,194.0300 BUSD |
56,408.0000 BUSD |
| 2021-03-11 |
55,443.5760 BUSD |
0.0713 BTC |
55,632.2400 BUSD |
54,864.3100 BUSD |
56,000.0000 BUSD |
56,000.0000 BUSD |
| 2021-03-10 |
56,713.8458 BUSD |
0.0552 BTC |
55,555.0000 BUSD |
53,327.0100 BUSD |
56,986.8800 BUSD |
56,986.8800 BUSD |
| 2021-03-09 |
53,724.4850 BUSD |
0.0000 BTC |
53,333.0000 BUSD |
53,333.0000 BUSD |
54,115.9700 BUSD |
54,115.9700 BUSD |
| 2021-03-08 |
50,615.6910 BUSD |
0.0171 BTC |
50,225.1700 BUSD |
49,629.1000 BUSD |
51,168.6100 BUSD |
51,167.3900 BUSD |
| 2021-03-07 |
50,295.4798 BUSD |
0.0451 BTC |
49,168.2500 BUSD |
49,168.2500 BUSD |
51,005.1400 BUSD |
50,557.9100 BUSD |
| 2021-03-06 |
48,137.2967 BUSD |
0.0000 BTC |
48,738.0900 BUSD |
47,322.0000 BUSD |
48,738.0900 BUSD |
47,322.0000 BUSD |
| 2021-03-05 |
47,064.4515 BUSD |
0.0051 BTC |
47,242.2200 BUSD |
46,791.3100 BUSD |
47,242.2200 BUSD |
47,064.8300 BUSD |
| 2021-03-04 |
49,556.8107 BUSD |
0.0050 BTC |
49,660.5900 BUSD |
47,674.7100 BUSD |
49,660.5900 BUSD |
48,175.2300 BUSD |
| 2021-03-03 |
51,278.8970 BUSD |
0.0005 BTC |
48,650.8300 BUSD |
48,650.8300 BUSD |
51,424.4000 BUSD |
51,343.2900 BUSD |
| 2021-03-02 |
48,453.5909 BUSD |
0.0196 BTC |
49,777.0000 BUSD |
47,656.6700 BUSD |
49,999.0000 BUSD |
47,656.6700 BUSD |
| 2021-03-01 |
46,648.5461 BUSD |
0.0136 BTC |
46,207.3300 BUSD |
46,207.3300 BUSD |
47,894.4600 BUSD |
47,894.4600 BUSD |
| 2021-02-28 |
44,051.2765 BUSD |
0.0227 BTC |
45,370.6300 BUSD |
43,107.6300 BUSD |
45,391.2800 BUSD |
44,310.3000 BUSD |
| 2021-02-27 |
46,458.4814 BUSD |
0.0049 BTC |
46,302.5800 BUSD |
46,302.5800 BUSD |
47,390.7400 BUSD |
47,259.3200 BUSD |
| 2021-02-26 |
46,538.4100 BUSD |
0.0143 BTC |
46,963.1600 BUSD |
45,303.1400 BUSD |
47,927.0500 BUSD |
45,716.3600 BUSD |
| 2021-02-25 |
49,734.3777 BUSD |
0.0539 BTC |
50,675.4900 BUSD |
48,753.4600 BUSD |
51,804.3000 BUSD |
48,753.4600 BUSD |
| 2021-02-24 |
49,686.3153 BUSD |
0.0475 BTC |
48,653.1800 BUSD |
48,017.7100 BUSD |
50,915.2100 BUSD |
48,232.8400 BUSD |
| 2021-02-23 |
47,828.3470 BUSD |
0.2449 BTC |
53,363.6400 BUSD |
45,144.3200 BUSD |
53,363.6400 BUSD |
48,624.0700 BUSD |
| 2021-02-22 |
51,843.9820 BUSD |
0.1482 BTC |
56,617.7200 BUSD |
47,734.3300 BUSD |
56,796.2800 BUSD |
53,923.0200 BUSD |
| 2021-02-21 |
57,499.0331 BUSD |
0.0536 BTC |
56,478.2500 BUSD |
56,478.2500 BUSD |
58,251.5700 BUSD |
57,422.3800 BUSD |
| 2021-02-20 |
56,447.7487 BUSD |
0.6351 BTC |
56,348.0500 BUSD |
54,285.2300 BUSD |
57,187.5700 BUSD |
54,285.2300 BUSD |
| 2021-02-19 |
52,940.2166 BUSD |
0.0998 BTC |
51,239.9100 BUSD |
51,239.9100 BUSD |
55,557.1500 BUSD |
55,557.1500 BUSD |
| 2021-02-18 |
51,908.9132 BUSD |
0.1910 BTC |
52,317.7800 BUSD |
51,130.8600 BUSD |
52,319.3700 BUSD |
51,635.2900 BUSD |
| 2021-02-17 |
51,420.7274 BUSD |
0.0126 BTC |
49,568.0600 BUSD |
49,568.0600 BUSD |
51,466.7400 BUSD |
50,875.1100 BUSD |
| 2021-02-16 |
48,573.7569 BUSD |
0.1296 BTC |
47,615.8500 BUSD |
47,615.8500 BUSD |
50,454.0600 BUSD |
49,125.4300 BUSD |
| 2021-02-15 |
48,377.6428 BUSD |
0.4565 BTC |
48,755.7700 BUSD |
45,939.9400 BUSD |
48,864.1700 BUSD |
47,972.1600 BUSD |
| 2021-02-14 |
48,911.6397 BUSD |
0.0277 BTC |
47,318.9200 BUSD |
47,318.9200 BUSD |
49,621.8700 BUSD |
49,142.3500 BUSD |