Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
164.7455 USDT |
158,092.4760 BSV |
162.0539 USDT |
159.2961 USDT |
172.1763 USDT |
166.5548 USDT |
| 2020-11-27 |
161.9534 USDT |
345,374.6490 BSV |
165.8789 USDT |
155.5135 USDT |
169.5789 USDT |
162.0297 USDT |
| 2020-11-26 |
170.9316 USDT |
332,889.8750 BSV |
191.0947 USDT |
150.0000 USDT |
194.4464 USDT |
165.8885 USDT |
| 2020-11-25 |
202.3590 USDT |
346,827.0120 BSV |
209.0642 USDT |
185.7143 USDT |
212.8087 USDT |
191.3682 USDT |
| 2020-11-24 |
205.0095 USDT |
414,181.9910 BSV |
196.6631 USDT |
192.7041 USDT |
217.6212 USDT |
209.1728 USDT |
| 2020-11-23 |
186.4247 USDT |
318,098.4530 BSV |
178.4572 USDT |
175.3611 USDT |
198.2594 USDT |
196.8011 USDT |
| 2020-11-22 |
182.1644 USDT |
325,797.4290 BSV |
194.4700 USDT |
168.8685 USDT |
196.5207 USDT |
178.4962 USDT |
| 2020-11-21 |
179.6895 USDT |
296,591.6230 BSV |
166.3121 USDT |
166.2989 USDT |
194.8568 USDT |
194.4853 USDT |
| 2020-11-20 |
165.2885 USDT |
135,107.5170 BSV |
161.4704 USDT |
161.0990 USDT |
168.3211 USDT |
166.2730 USDT |
| 2020-11-19 |
162.2848 USDT |
143,394.6310 BSV |
162.2660 USDT |
157.5480 USDT |
167.1423 USDT |
161.2052 USDT |
| 2020-11-18 |
162.8706 USDT |
157,391.2140 BSV |
167.0560 USDT |
154.6810 USDT |
171.2973 USDT |
162.3033 USDT |
| 2020-11-17 |
164.3827 USDT |
123,257.9290 BSV |
157.8719 USDT |
157.7984 USDT |
170.2925 USDT |
167.0608 USDT |
| 2020-11-16 |
157.6704 USDT |
74,761.3550 BSV |
154.2800 USDT |
153.0280 USDT |
161.1042 USDT |
157.8606 USDT |
| 2020-11-15 |
156.3581 USDT |
72,370.7030 BSV |
157.7543 USDT |
152.6590 USDT |
158.3626 USDT |
154.2665 USDT |
| 2020-11-14 |
158.0124 USDT |
78,314.9260 BSV |
161.1357 USDT |
155.1997 USDT |
161.6584 USDT |
157.6958 USDT |
| 2020-11-13 |
159.1654 USDT |
83,789.9050 BSV |
158.2224 USDT |
156.1621 USDT |
162.5601 USDT |
161.1208 USDT |
| 2020-11-12 |
157.7910 USDT |
72,720.4180 BSV |
158.9962 USDT |
155.5714 USDT |
161.0757 USDT |
158.2502 USDT |
| 2020-11-11 |
158.5956 USDT |
82,853.7460 BSV |
157.1357 USDT |
156.5857 USDT |
161.9462 USDT |
159.0017 USDT |
| 2020-11-10 |
158.1566 USDT |
94,403.3960 BSV |
160.0239 USDT |
155.0000 USDT |
162.0959 USDT |
157.1328 USDT |
| 2020-11-09 |
162.2352 USDT |
83,616.8380 BSV |
166.7716 USDT |
156.4354 USDT |
167.1859 USDT |
160.0979 USDT |
| 2020-11-08 |
164.1260 USDT |
94,985.3530 BSV |
161.8959 USDT |
160.2699 USDT |
168.3637 USDT |
166.8003 USDT |
| 2020-11-07 |
168.0534 USDT |
119,629.5910 BSV |
168.0998 USDT |
157.6482 USDT |
173.7843 USDT |
161.8737 USDT |
| 2020-11-06 |
164.2025 USDT |
113,580.1270 BSV |
160.0713 USDT |
158.7386 USDT |
169.8142 USDT |
168.5131 USDT |
| 2020-11-05 |
156.0314 USDT |
105,746.7690 BSV |
151.4990 USDT |
150.5966 USDT |
164.7582 USDT |
160.2013 USDT |
| 2020-11-04 |
150.6490 USDT |
87,359.0860 BSV |
153.2526 USDT |
145.9271 USDT |
153.3658 USDT |
151.3047 USDT |
| 2020-11-03 |
151.1662 USDT |
112,890.8860 BSV |
158.3677 USDT |
144.4633 USDT |
158.3677 USDT |
153.3673 USDT |
| 2020-11-02 |
161.6399 USDT |
69,078.9040 BSV |
164.9032 USDT |
156.1136 USDT |
167.2003 USDT |
158.3846 USDT |
| 2020-11-01 |
164.7295 USDT |
55,534.5900 BSV |
164.9332 USDT |
162.0028 USDT |
166.7130 USDT |
164.8505 USDT |
| 2020-10-31 |
164.9941 USDT |
72,149.2800 BSV |
163.7515 USDT |
162.0177 USDT |
167.9424 USDT |
164.9699 USDT |
| 2020-10-30 |
162.9146 USDT |
79,652.3550 BSV |
166.7811 USDT |
157.8153 USDT |
168.8652 USDT |
163.6540 USDT |
| 2020-10-29 |
168.4562 USDT |
75,562.1540 BSV |
169.8674 USDT |
162.8865 USDT |
171.1445 USDT |
166.8958 USDT |
| 2020-10-28 |
172.6824 USDT |
93,708.1020 BSV |
174.8072 USDT |
167.0098 USDT |
177.0901 USDT |
170.0502 USDT |
| 2020-10-27 |
175.2263 USDT |
114,276.2820 BSV |
173.6660 USDT |
172.1768 USDT |
178.5061 USDT |
174.9129 USDT |
| 2020-10-26 |
177.7070 USDT |
133,693.9850 BSV |
180.7010 USDT |
167.5709 USDT |
185.2364 USDT |
173.6791 USDT |
| 2020-10-25 |
177.4824 USDT |
127,087.4310 BSV |
175.8976 USDT |
170.0000 USDT |
185.2163 USDT |
180.6418 USDT |
| 2020-10-24 |
169.8824 USDT |
72,921.4480 BSV |
166.3790 USDT |
166.1499 USDT |
176.0380 USDT |
175.8913 USDT |
| 2020-10-23 |
167.4082 USDT |
77,906.7160 BSV |
169.0100 USDT |
162.0623 USDT |
170.2358 USDT |
166.2868 USDT |
| 2020-10-22 |
168.5706 USDT |
86,009.8850 BSV |
164.3290 USDT |
164.3290 USDT |
172.2856 USDT |
169.0805 USDT |
| 2020-10-21 |
162.8809 USDT |
91,357.5970 BSV |
157.5725 USDT |
157.2812 USDT |
168.0757 USDT |
164.3058 USDT |
| 2020-10-20 |
157.7710 USDT |
53,215.7280 BSV |
159.7216 USDT |
155.0778 USDT |
160.3637 USDT |
157.5338 USDT |
| 2020-10-19 |
159.4528 USDT |
51,277.3080 BSV |
160.6665 USDT |
157.8554 USDT |
161.2408 USDT |
159.6401 USDT |
| 2020-10-18 |
159.4615 USDT |
40,201.7480 BSV |
159.2070 USDT |
158.3488 USDT |
160.4787 USDT |
160.1920 USDT |
| 2020-10-17 |
158.8551 USDT |
78,842.0900 BSV |
160.0221 USDT |
156.7001 USDT |
161.0000 USDT |
159.2092 USDT |
| 2020-10-16 |
159.8084 USDT |
122,059.4170 BSV |
169.2070 USDT |
152.6468 USDT |
170.3275 USDT |
159.9699 USDT |
| 2020-10-15 |
168.8718 USDT |
98,922.9940 BSV |
168.1453 USDT |
166.6437 USDT |
172.4950 USDT |
169.2375 USDT |
| 2020-10-14 |
169.3571 USDT |
94,864.4630 BSV |
170.6611 USDT |
165.5000 USDT |
172.5961 USDT |
168.4089 USDT |
| 2020-10-13 |
169.9800 USDT |
110,792.8350 BSV |
169.2729 USDT |
166.6353 USDT |
173.7801 USDT |
170.5885 USDT |
| 2020-10-12 |
170.5475 USDT |
95,373.4550 BSV |
171.6811 USDT |
165.3349 USDT |
172.8269 USDT |
169.5241 USDT |
| 2020-10-11 |
171.9257 USDT |
89,956.7900 BSV |
170.6353 USDT |
169.7010 USDT |
174.5982 USDT |
171.7788 USDT |
| 2020-10-10 |
171.7672 USDT |
92,126.1690 BSV |
167.9765 USDT |
167.9765 USDT |
175.3173 USDT |
170.8740 USDT |