Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
206.8756 USDT |
93,496.5170 BSV |
206.7245 USDT |
203.5700 USDT |
210.2372 USDT |
209.0971 USDT |
| 2020-08-19 |
210.1727 USDT |
143,826.8410 BSV |
216.4314 USDT |
200.8079 USDT |
218.8735 USDT |
206.6349 USDT |
| 2020-08-18 |
224.1587 USDT |
141,951.8160 BSV |
225.1637 USDT |
215.6515 USDT |
235.0156 USDT |
216.4599 USDT |
| 2020-08-17 |
223.0241 USDT |
121,306.3730 BSV |
223.8050 USDT |
216.1737 USDT |
229.6197 USDT |
225.0444 USDT |
| 2020-08-16 |
220.9048 USDT |
133,116.3710 BSV |
224.8299 USDT |
211.6953 USDT |
230.0000 USDT |
223.7315 USDT |
| 2020-08-15 |
218.7803 USDT |
101,139.2850 BSV |
211.8757 USDT |
210.9303 USDT |
228.4652 USDT |
224.7974 USDT |
| 2020-08-14 |
211.9357 USDT |
130,017.5550 BSV |
213.1642 USDT |
208.5778 USDT |
217.3159 USDT |
211.8162 USDT |
| 2020-08-13 |
205.4986 USDT |
121,911.1530 BSV |
207.0958 USDT |
198.5391 USDT |
213.8086 USDT |
213.0257 USDT |
| 2020-08-12 |
206.4288 USDT |
144,261.7420 BSV |
209.9815 USDT |
197.1280 USDT |
211.3161 USDT |
207.3428 USDT |
| 2020-08-11 |
216.0159 USDT |
126,880.9490 BSV |
224.4332 USDT |
199.8804 USDT |
225.9427 USDT |
210.0004 USDT |
| 2020-08-10 |
224.6907 USDT |
120,733.8210 BSV |
223.4240 USDT |
219.0107 USDT |
228.7033 USDT |
224.4867 USDT |
| 2020-08-09 |
223.9641 USDT |
75,083.7160 BSV |
230.0352 USDT |
217.4052 USDT |
232.0164 USDT |
223.3875 USDT |
| 2020-08-08 |
227.4598 USDT |
162,087.8600 BSV |
225.7120 USDT |
223.0662 USDT |
232.3191 USDT |
230.1190 USDT |
| 2020-08-07 |
233.8135 USDT |
198,727.9570 BSV |
235.3399 USDT |
213.0929 USDT |
241.9241 USDT |
225.6776 USDT |
| 2020-08-06 |
233.9134 USDT |
172,091.0770 BSV |
231.7106 USDT |
226.3268 USDT |
241.1282 USDT |
235.3711 USDT |
| 2020-08-05 |
229.6002 USDT |
183,965.7240 BSV |
225.7058 USDT |
222.8324 USDT |
235.0000 USDT |
231.7435 USDT |
| 2020-08-04 |
227.3542 USDT |
241,649.4430 BSV |
229.4804 USDT |
211.3375 USDT |
236.1488 USDT |
225.6595 USDT |
| 2020-08-03 |
224.1420 USDT |
246,936.4950 BSV |
217.7566 USDT |
214.5376 USDT |
239.0772 USDT |
229.0470 USDT |
| 2020-08-02 |
224.7889 USDT |
297,075.0770 BSV |
246.8139 USDT |
190.5300 USDT |
258.5533 USDT |
217.6892 USDT |
| 2020-08-01 |
239.1618 USDT |
149,709.6050 BSV |
231.2266 USDT |
227.6970 USDT |
249.2970 USDT |
247.1681 USDT |
| 2020-07-31 |
222.1445 USDT |
131,573.4150 BSV |
214.5721 USDT |
211.6626 USDT |
235.0025 USDT |
231.3698 USDT |
| 2020-07-30 |
212.3914 USDT |
133,726.4660 BSV |
212.5429 USDT |
207.8354 USDT |
218.3208 USDT |
214.7725 USDT |
| 2020-07-29 |
216.2287 USDT |
155,637.5280 BSV |
216.1182 USDT |
210.5469 USDT |
219.6438 USDT |
212.3833 USDT |
| 2020-07-28 |
213.4219 USDT |
269,627.2820 BSV |
207.6127 USDT |
200.1909 USDT |
224.1078 USDT |
216.2191 USDT |
| 2020-07-27 |
197.9735 USDT |
181,770.4870 BSV |
190.4944 USDT |
189.2940 USDT |
211.4872 USDT |
207.4226 USDT |
| 2020-07-26 |
191.6476 USDT |
177,738.1530 BSV |
194.6393 USDT |
184.8757 USDT |
198.9098 USDT |
190.5003 USDT |
| 2020-07-25 |
184.7527 USDT |
107,518.4940 BSV |
179.8269 USDT |
179.4632 USDT |
194.8262 USDT |
194.5379 USDT |
| 2020-07-24 |
181.0877 USDT |
122,109.5510 BSV |
184.8161 USDT |
177.1738 USDT |
185.0208 USDT |
179.8023 USDT |
| 2020-07-23 |
183.8708 USDT |
84,560.0280 BSV |
183.8598 USDT |
180.0767 USDT |
187.9804 USDT |
184.8050 USDT |
| 2020-07-22 |
177.7350 USDT |
86,810.6520 BSV |
178.9359 USDT |
174.8510 USDT |
184.7579 USDT |
183.9140 USDT |
| 2020-07-21 |
175.5508 USDT |
72,922.8470 BSV |
169.1651 USDT |
168.6303 USDT |
182.2681 USDT |
179.0811 USDT |
| 2020-07-20 |
170.3928 USDT |
57,012.3480 BSV |
172.4415 USDT |
165.5953 USDT |
172.6429 USDT |
169.1559 USDT |
| 2020-07-19 |
169.9895 USDT |
69,183.0350 BSV |
173.6641 USDT |
159.9829 USDT |
173.9934 USDT |
171.9545 USDT |
| 2020-07-18 |
172.8819 USDT |
67,658.1400 BSV |
172.4579 USDT |
171.5541 USDT |
175.1291 USDT |
173.6168 USDT |
| 2020-07-17 |
172.1128 USDT |
84,032.1980 BSV |
174.2615 USDT |
170.1645 USDT |
174.7117 USDT |
172.4686 USDT |
| 2020-07-16 |
174.4267 USDT |
78,115.2250 BSV |
179.8678 USDT |
169.7177 USDT |
180.1701 USDT |
174.2099 USDT |
| 2020-07-15 |
180.6923 USDT |
98,788.1830 BSV |
180.7416 USDT |
177.7734 USDT |
185.2780 USDT |
179.8689 USDT |
| 2020-07-14 |
179.2506 USDT |
89,216.0540 BSV |
181.5216 USDT |
175.8333 USDT |
183.0000 USDT |
180.8071 USDT |
| 2020-07-13 |
183.6355 USDT |
129,144.8690 BSV |
185.7409 USDT |
177.0237 USDT |
186.0889 USDT |
181.5445 USDT |
| 2020-07-12 |
184.2522 USDT |
84,970.1730 BSV |
181.1797 USDT |
180.8481 USDT |
189.0817 USDT |
185.5888 USDT |
| 2020-07-11 |
180.7768 USDT |
90,339.3340 BSV |
182.2293 USDT |
178.4698 USDT |
182.2293 USDT |
181.1705 USDT |
| 2020-07-10 |
180.3917 USDT |
142,289.1480 BSV |
185.2519 USDT |
175.3499 USDT |
185.5144 USDT |
181.6098 USDT |
| 2020-07-09 |
186.6042 USDT |
131,667.3740 BSV |
189.0807 USDT |
181.0178 USDT |
191.7895 USDT |
185.3343 USDT |
| 2020-07-08 |
186.9269 USDT |
159,082.1620 BSV |
185.8190 USDT |
182.9885 USDT |
192.6568 USDT |
189.0530 USDT |
| 2020-07-07 |
185.8320 USDT |
274,679.0020 BSV |
193.7790 USDT |
180.9053 USDT |
196.8615 USDT |
185.6658 USDT |
| 2020-07-06 |
179.9339 USDT |
245,323.2460 BSV |
154.1310 USDT |
153.9654 USDT |
198.0000 USDT |
193.7679 USDT |
| 2020-07-05 |
154.0907 USDT |
74,595.2340 BSV |
156.6540 USDT |
150.0744 USDT |
156.9411 USDT |
154.2340 USDT |
| 2020-07-04 |
155.2956 USDT |
69,180.6010 BSV |
155.2265 USDT |
151.9075 USDT |
157.1406 USDT |
156.6256 USDT |
| 2020-07-03 |
155.7464 USDT |
70,498.3870 BSV |
154.5559 USDT |
153.1797 USDT |
158.3167 USDT |
155.6858 USDT |
| 2020-07-02 |
156.0589 USDT |
83,612.4500 BSV |
158.0979 USDT |
150.8679 USDT |
158.5372 USDT |
154.5463 USDT |