Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
62.2788 USDT |
54,145.1800 BSV |
62.2359 USDT |
61.8001 USDT |
63.7328 USDT |
62.7205 USDT |
| 2019-02-16 |
62.4400 USDT |
23,124.1380 BSV |
62.2882 USDT |
62.0005 USDT |
63.0460 USDT |
62.2042 USDT |
| 2019-02-15 |
62.4632 USDT |
19,314.8850 BSV |
62.5501 USDT |
61.7060 USDT |
63.5000 USDT |
62.2675 USDT |
| 2019-02-14 |
63.5882 USDT |
34,466.7160 BSV |
64.3628 USDT |
62.5501 USDT |
64.5716 USDT |
62.5582 USDT |
| 2019-02-13 |
64.8406 USDT |
31,644.9670 BSV |
65.4000 USDT |
64.0507 USDT |
66.0021 USDT |
64.1848 USDT |
| 2019-02-12 |
64.9975 USDT |
37,899.6270 BSV |
64.6521 USDT |
63.9972 USDT |
66.9999 USDT |
65.5067 USDT |
| 2019-02-11 |
65.0440 USDT |
49,363.7920 BSV |
66.2838 USDT |
64.4701 USDT |
66.6511 USDT |
64.6864 USDT |
| 2019-02-10 |
64.5457 USDT |
31,910.8070 BSV |
65.8189 USDT |
63.4692 USDT |
66.3139 USDT |
66.1873 USDT |
| 2019-02-09 |
66.2397 USDT |
33,555.4710 BSV |
66.9601 USDT |
64.9000 USDT |
67.3797 USDT |
65.8164 USDT |
| 2019-02-08 |
63.8213 USDT |
46,957.5730 BSV |
62.4983 USDT |
61.5699 USDT |
69.3608 USDT |
66.9593 USDT |
| 2019-02-07 |
63.3751 USDT |
28,377.8260 BSV |
62.5966 USDT |
61.0560 USDT |
66.3434 USDT |
62.5207 USDT |
| 2019-02-06 |
61.1963 USDT |
39,824.9210 BSV |
61.0520 USDT |
57.6271 USDT |
69.7588 USDT |
62.6872 USDT |
| 2019-02-05 |
61.9834 USDT |
28,030.2380 BSV |
63.1243 USDT |
60.8409 USDT |
63.1567 USDT |
61.0139 USDT |
| 2019-02-04 |
63.5531 USDT |
25,842.3500 BSV |
63.8284 USDT |
63.0239 USDT |
64.2444 USDT |
63.1644 USDT |
| 2019-02-03 |
64.0495 USDT |
36,174.6680 BSV |
65.6064 USDT |
63.4140 USDT |
65.6658 USDT |
63.8145 USDT |
| 2019-02-02 |
64.6064 USDT |
40,003.1120 BSV |
64.0100 USDT |
63.6201 USDT |
66.1599 USDT |
65.5536 USDT |
| 2019-02-01 |
64.0505 USDT |
38,937.2280 BSV |
63.5395 USDT |
62.9027 USDT |
65.0787 USDT |
64.0301 USDT |
| 2019-01-31 |
64.8735 USDT |
24,409.3210 BSV |
65.7501 USDT |
62.5000 USDT |
67.0559 USDT |
63.4962 USDT |
| 2019-01-30 |
65.2870 USDT |
32,258.1210 BSV |
63.0569 USDT |
62.5461 USDT |
67.9577 USDT |
65.8572 USDT |
| 2019-01-29 |
63.6187 USDT |
28,022.0040 BSV |
64.3010 USDT |
61.4000 USDT |
65.8118 USDT |
63.0566 USDT |
| 2019-01-28 |
66.2130 USDT |
18,978.5410 BSV |
71.1230 USDT |
61.9313 USDT |
71.1269 USDT |
64.3289 USDT |
| 2019-01-27 |
72.2791 USDT |
22,398.1210 BSV |
73.3385 USDT |
70.5783 USDT |
73.6545 USDT |
71.1303 USDT |
| 2019-01-26 |
73.8323 USDT |
20,144.8670 BSV |
74.1112 USDT |
73.1625 USDT |
75.1882 USDT |
73.2765 USDT |
| 2019-01-25 |
74.2187 USDT |
20,034.2220 BSV |
73.7922 USDT |
72.5368 USDT |
75.6862 USDT |
73.9898 USDT |
| 2019-01-24 |
73.9632 USDT |
23,851.1530 BSV |
74.7790 USDT |
73.3350 USDT |
74.8870 USDT |
73.8854 USDT |
| 2019-01-23 |
74.9880 USDT |
25,599.5000 BSV |
75.1500 USDT |
74.3450 USDT |
75.9480 USDT |
74.7700 USDT |
| 2019-01-22 |
74.4572 USDT |
26,086.2000 BSV |
74.1320 USDT |
72.0040 USDT |
76.2370 USDT |
75.3050 USDT |
| 2019-01-21 |
74.3162 USDT |
18,141.2000 BSV |
74.2970 USDT |
73.5730 USDT |
76.3970 USDT |
74.2340 USDT |
| 2019-01-20 |
74.5877 USDT |
19,886.1000 BSV |
76.0970 USDT |
73.2150 USDT |
76.3800 USDT |
74.2510 USDT |
| 2019-01-19 |
75.9862 USDT |
30,042.4000 BSV |
75.1260 USDT |
74.9150 USDT |
77.3210 USDT |
76.1960 USDT |
| 2019-01-18 |
75.4441 USDT |
23,815.9000 BSV |
76.7500 USDT |
74.1550 USDT |
76.7500 USDT |
75.1000 USDT |
| 2019-01-17 |
76.3499 USDT |
25,394.5000 BSV |
77.0800 USDT |
75.3800 USDT |
77.3420 USDT |
76.9540 USDT |
| 2019-01-16 |
76.7325 USDT |
24,829.3000 BSV |
76.3230 USDT |
75.6840 USDT |
78.2590 USDT |
77.0440 USDT |
| 2019-01-15 |
76.7568 USDT |
11,681.5000 BSV |
79.0440 USDT |
75.3880 USDT |
80.5320 USDT |
76.4160 USDT |
| 2019-01-14 |
77.5654 USDT |
15,692.2000 BSV |
76.6250 USDT |
75.1300 USDT |
81.7000 USDT |
79.1500 USDT |
| 2019-01-13 |
80.0112 USDT |
28,202.2000 BSV |
81.2380 USDT |
73.8860 USDT |
86.4710 USDT |
76.6400 USDT |
| 2019-01-12 |
80.4995 USDT |
24,084.5000 BSV |
74.0060 USDT |
73.9980 USDT |
84.4100 USDT |
81.3530 USDT |
| 2019-01-11 |
73.7636 USDT |
11,222.1000 BSV |
74.5430 USDT |
71.8320 USDT |
75.4440 USDT |
74.1150 USDT |
| 2019-01-10 |
78.3220 USDT |
14,938.2000 BSV |
85.7610 USDT |
73.8000 USDT |
88.5150 USDT |
74.6730 USDT |
| 2019-01-09 |
86.1631 USDT |
3,327.9000 BSV |
86.4510 USDT |
85.2170 USDT |
87.0000 USDT |
85.7380 USDT |
| 2019-01-08 |
86.3847 USDT |
6,610.7000 BSV |
87.1360 USDT |
84.0040 USDT |
87.5940 USDT |
86.5680 USDT |
| 2019-01-07 |
87.8313 USDT |
6,235.2000 BSV |
88.8190 USDT |
86.6250 USDT |
89.3960 USDT |
87.1340 USDT |
| 2019-01-06 |
87.6175 USDT |
9,820.3000 BSV |
87.5040 USDT |
85.9680 USDT |
89.9980 USDT |
88.8420 USDT |
| 2019-01-05 |
87.3643 USDT |
9,475.0000 BSV |
86.4770 USDT |
85.5000 USDT |
90.3730 USDT |
87.2900 USDT |
| 2019-01-04 |
86.0928 USDT |
8,895.1000 BSV |
87.1550 USDT |
84.2000 USDT |
88.8020 USDT |
86.4660 USDT |
| 2019-01-03 |
89.2936 USDT |
7,402.1000 BSV |
93.4240 USDT |
86.0000 USDT |
95.0400 USDT |
87.4170 USDT |
| 2019-01-02 |
91.3009 USDT |
4,297.8000 BSV |
91.1600 USDT |
89.1770 USDT |
94.1940 USDT |
93.6650 USDT |
| 2019-01-01 |
90.1706 USDT |
5,010.9000 BSV |
84.4460 USDT |
84.0000 USDT |
95.0000 USDT |
91.4180 USDT |
| 2018-12-31 |
85.9610 USDT |
6,016.7000 BSV |
87.5900 USDT |
84.0000 USDT |
87.5900 USDT |
84.5730 USDT |
| 2018-12-30 |
87.6908 USDT |
4,392.2000 BSV |
86.9330 USDT |
85.5620 USDT |
88.9380 USDT |
87.2400 USDT |