Crypto exchange HitBTC

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on HitBTC: BSVUSD
Date Price Volume Open Low High Close
2021-06-16 164.8699 USDT 240,550.6470 BSV 169.3939 USDT 160.6069 USDT 169.3939 USDT 163.9730 USDT
2021-06-15 171.2296 USDT 187,806.4050 BSV 174.1168 USDT 167.0675 USDT 174.8923 USDT 169.5915 USDT
2021-06-14 171.7987 USDT 235,448.7060 BSV 171.0423 USDT 168.5099 USDT 175.8091 USDT 174.3131 USDT
2021-06-13 164.3015 USDT 248,924.8580 BSV 162.0234 USDT 159.3063 USDT 173.0041 USDT 171.0476 USDT
2021-06-12 160.1382 USDT 294,623.8360 BSV 163.9429 USDT 156.0000 USDT 164.1061 USDT 162.1507 USDT
2021-06-11 166.9569 USDT 322,076.1920 BSV 164.6719 USDT 161.0664 USDT 173.8368 USDT 164.3266 USDT
2021-06-10 168.9733 USDT 272,197.2190 BSV 173.4427 USDT 163.2608 USDT 174.7062 USDT 164.6633 USDT
2021-06-09 164.9757 USDT 415,115.3210 BSV 161.6239 USDT 157.4669 USDT 174.8210 USDT 173.3144 USDT
2021-06-08 159.5160 USDT 374,601.8520 BSV 166.0274 USDT 150.1677 USDT 168.1026 USDT 162.2928 USDT
2021-06-07 176.0653 USDT 283,044.1430 BSV 178.2109 USDT 164.9593 USDT 179.6123 USDT 165.9643 USDT
2021-06-06 177.3847 USDT 364,960.0620 BSV 177.5259 USDT 173.4967 USDT 181.4020 USDT 178.3141 USDT
2021-06-05 173.5110 USDT 395,483.0450 BSV 173.6465 USDT 166.5393 USDT 178.0987 USDT 177.5503 USDT
2021-06-04 174.1384 USDT 321,572.3390 BSV 189.6814 USDT 167.4048 USDT 189.8475 USDT 173.7334 USDT
2021-06-03 185.2321 USDT 341,401.6990 BSV 182.1904 USDT 178.0923 USDT 192.3346 USDT 188.4218 USDT
2021-06-02 178.6004 USDT 330,934.9600 BSV 176.1174 USDT 171.4482 USDT 188.5735 USDT 182.1974 USDT
2021-06-01 170.7899 USDT 331,117.6550 BSV 174.2059 USDT 165.4428 USDT 176.4919 USDT 175.8426 USDT
2021-05-31 167.6635 USDT 348,197.4040 BSV 166.0240 USDT 160.7707 USDT 175.0089 USDT 174.9234 USDT
2021-05-30 164.5248 USDT 330,485.4080 BSV 163.8385 USDT 154.5867 USDT 169.6584 USDT 166.2996 USDT
2021-05-29 167.9971 USDT 543,277.6300 BSV 168.0298 USDT 157.8033 USDT 179.6081 USDT 163.9740 USDT
2021-05-28 171.2136 USDT 457,447.0000 BSV 183.4831 USDT 159.2602 USDT 184.6830 USDT 168.0099 USDT
2021-05-27 179.2514 USDT 272,745.4860 BSV 181.5558 USDT 169.7059 USDT 191.0695 USDT 182.4635 USDT
2021-05-26 178.2090 USDT 346,700.9770 BSV 175.4125 USDT 171.2285 USDT 186.3898 USDT 181.6055 USDT
2021-05-25 172.0297 USDT 343,401.7320 BSV 178.9318 USDT 160.8180 USDT 185.8638 USDT 175.0403 USDT
2021-05-24 164.9107 USDT 416,121.4050 BSV 148.8311 USDT 145.7579 USDT 179.8974 USDT 178.8959 USDT
2021-05-23 155.3205 USDT 359,192.4990 BSV 168.7434 USDT 127.7047 USDT 173.4594 USDT 148.8920 USDT
2021-05-22 168.7152 USDT 353,612.4650 BSV 174.2703 USDT 157.6427 USDT 176.7027 USDT 168.7736 USDT
2021-05-21 187.1621 USDT 373,309.2050 BSV 201.5441 USDT 151.7528 USDT 207.2408 USDT 174.2871 USDT
2021-05-20 187.1453 USDT 515,709.1550 BSV 175.4093 USDT 158.7108 USDT 202.0000 USDT 201.5558 USDT
2021-05-19 225.8422 USDT 190,303.4470 BSV 287.0415 USDT 117.3295 USDT 290.0610 USDT 174.4034 USDT
2021-05-18 290.0178 USDT 302,181.9900 BSV 286.8603 USDT 275.0000 USDT 302.2018 USDT 286.1850 USDT
2021-05-17 285.0846 USDT 277,310.2430 BSV 316.1795 USDT 254.3470 USDT 316.6049 USDT 286.6934 USDT
2021-05-16 311.6204 USDT 259,563.8360 BSV 311.4823 USDT 287.9380 USDT 330.6152 USDT 316.0000 USDT
2021-05-15 325.9737 USDT 219,323.2530 BSV 335.6187 USDT 306.6272 USDT 340.8699 USDT 311.7675 USDT
2021-05-14 327.5430 USDT 377,707.9520 BSV 316.9951 USDT 311.3305 USDT 353.7564 USDT 335.8338 USDT
2021-05-13 314.0398 USDT 449,469.0730 BSV 301.9491 USDT 288.2381 USDT 335.8922 USDT 317.0204 USDT
2021-05-12 376.5855 USDT 325,246.6990 BSV 392.4580 USDT 285.8635 USDT 406.6268 USDT 301.7165 USDT
2021-05-11 362.9097 USDT 485,147.3820 BSV 342.8158 USDT 329.1322 USDT 397.0000 USDT 391.4182 USDT
2021-05-10 362.0398 USDT 375,549.8390 BSV 359.4782 USDT 301.2990 USDT 414.6574 USDT 342.7300 USDT
2021-05-09 353.1355 USDT 281,534.3590 BSV 368.3276 USDT 331.5280 USDT 377.8539 USDT 359.3306 USDT
2021-05-08 377.3717 USDT 313,299.6270 BSV 378.6049 USDT 333.8373 USDT 398.8267 USDT 368.4386 USDT
2021-05-07 402.4490 USDT 357,341.6110 BSV 419.4200 USDT 363.6533 USDT 431.1885 USDT 379.9745 USDT
2021-05-06 415.4804 USDT 287,609.8370 BSV 423.6655 USDT 382.7011 USDT 460.2869 USDT 419.3931 USDT
2021-05-05 379.2186 USDT 423,374.6580 BSV 325.6606 USDT 321.8064 USDT 448.3500 USDT 423.2752 USDT
2021-05-04 350.2546 USDT 427,260.9210 BSV 370.0483 USDT 313.0640 USDT 375.1157 USDT 325.9890 USDT
2021-05-03 353.7538 USDT 320,183.6270 BSV 331.4194 USDT 330.0401 USDT 377.8817 USDT 368.8934 USDT
2021-05-02 329.1232 USDT 255,674.4920 BSV 333.0168 USDT 310.1206 USDT 346.1221 USDT 331.4047 USDT
2021-05-01 324.5319 USDT 289,443.6310 BSV 323.8181 USDT 308.0321 USDT 339.6976 USDT 332.9154 USDT
2021-04-30 300.0047 USDT 223,395.4160 BSV 281.4003 USDT 277.1735 USDT 328.7253 USDT 323.5598 USDT
2021-04-29 283.8403 USDT 300,726.1860 BSV 289.5775 USDT 270.8148 USDT 292.3063 USDT 281.7177 USDT
2021-04-28 283.8792 USDT 302,392.8440 BSV 287.9608 USDT 269.2210 USDT 297.8880 USDT 289.6541 USDT