Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
183.4309 USDT |
135,105.2220 BSV |
185.0987 USDT |
178.8032 USDT |
187.5971 USDT |
185.7028 USDT |
| 2021-03-07 |
183.3013 USDT |
124,109.7280 BSV |
181.4444 USDT |
180.7831 USDT |
185.7517 USDT |
184.9163 USDT |
| 2021-03-06 |
179.6712 USDT |
168,814.8610 BSV |
180.8031 USDT |
175.1054 USDT |
182.5000 USDT |
181.2646 USDT |
| 2021-03-05 |
178.6467 USDT |
162,968.2200 BSV |
181.6131 USDT |
175.3368 USDT |
181.8580 USDT |
180.7150 USDT |
| 2021-03-04 |
185.1313 USDT |
199,027.1040 BSV |
188.2679 USDT |
179.0782 USDT |
191.2217 USDT |
181.4457 USDT |
| 2021-03-03 |
189.3105 USDT |
185,651.9450 BSV |
184.9094 USDT |
183.6860 USDT |
194.0940 USDT |
188.4057 USDT |
| 2021-03-02 |
185.3459 USDT |
189,918.2850 BSV |
185.6491 USDT |
180.3953 USDT |
191.4888 USDT |
185.2108 USDT |
| 2021-03-01 |
181.3484 USDT |
208,712.2410 BSV |
177.2404 USDT |
175.4962 USDT |
189.2183 USDT |
185.6616 USDT |
| 2021-02-28 |
176.7296 USDT |
213,352.2620 BSV |
184.5127 USDT |
170.7603 USDT |
185.0993 USDT |
177.2687 USDT |
| 2021-02-27 |
185.3092 USDT |
275,323.6090 BSV |
180.6537 USDT |
179.9584 USDT |
196.2503 USDT |
184.4423 USDT |
| 2021-02-26 |
180.6824 USDT |
292,017.7620 BSV |
184.7630 USDT |
170.7198 USDT |
188.3380 USDT |
180.7238 USDT |
| 2021-02-25 |
194.0828 USDT |
383,790.4550 BSV |
194.3834 USDT |
182.1197 USDT |
200.5163 USDT |
184.6484 USDT |
| 2021-02-24 |
193.7063 USDT |
386,031.3920 BSV |
188.2411 USDT |
182.6114 USDT |
208.7152 USDT |
194.3654 USDT |
| 2021-02-23 |
187.5770 USDT |
581,541.1010 BSV |
214.7298 USDT |
167.4458 USDT |
215.2950 USDT |
188.5039 USDT |
| 2021-02-22 |
220.0746 USDT |
387,060.9580 BSV |
242.2742 USDT |
168.1710 USDT |
244.3066 USDT |
214.8568 USDT |
| 2021-02-21 |
236.8795 USDT |
364,832.9800 BSV |
227.2539 USDT |
224.1886 USDT |
250.0649 USDT |
242.1485 USDT |
| 2021-02-20 |
242.9907 USDT |
415,564.3890 BSV |
243.0715 USDT |
213.7662 USDT |
253.2204 USDT |
227.2957 USDT |
| 2021-02-19 |
242.0287 USDT |
276,413.1710 BSV |
240.1296 USDT |
231.1143 USDT |
252.6000 USDT |
242.9437 USDT |
| 2021-02-18 |
245.3229 USDT |
287,992.8150 BSV |
245.2175 USDT |
237.3800 USDT |
254.9738 USDT |
239.9959 USDT |
| 2021-02-17 |
239.8541 USDT |
326,864.2630 BSV |
236.5655 USDT |
226.9948 USDT |
252.9744 USDT |
244.6016 USDT |
| 2021-02-16 |
241.9450 USDT |
514,019.5360 BSV |
240.3119 USDT |
226.9549 USDT |
258.1427 USDT |
236.6045 USDT |
| 2021-02-15 |
243.6680 USDT |
563,244.3590 BSV |
261.4258 USDT |
210.6017 USDT |
273.5995 USDT |
240.0391 USDT |
| 2021-02-14 |
264.5185 USDT |
577,355.5760 BSV |
265.8170 USDT |
242.4054 USDT |
285.5097 USDT |
261.1766 USDT |
| 2021-02-13 |
243.7908 USDT |
451,682.0880 BSV |
233.4976 USDT |
219.3361 USDT |
268.9655 USDT |
266.2419 USDT |
| 2021-02-12 |
224.4575 USDT |
289,710.4060 BSV |
225.4173 USDT |
213.4907 USDT |
236.4509 USDT |
233.2873 USDT |
| 2021-02-11 |
217.4678 USDT |
382,899.5930 BSV |
211.6545 USDT |
207.7167 USDT |
231.1724 USDT |
225.4318 USDT |
| 2021-02-10 |
219.0731 USDT |
588,576.4740 BSV |
225.6423 USDT |
198.5863 USDT |
238.0222 USDT |
211.4100 USDT |
| 2021-02-09 |
216.0414 USDT |
542,565.8130 BSV |
194.4121 USDT |
193.8252 USDT |
240.0825 USDT |
225.7821 USDT |
| 2021-02-08 |
187.9072 USDT |
243,355.4510 BSV |
182.8408 USDT |
181.4567 USDT |
196.0000 USDT |
194.3579 USDT |
| 2021-02-07 |
183.9166 USDT |
278,884.2560 BSV |
184.3471 USDT |
178.4206 USDT |
189.7122 USDT |
182.7569 USDT |
| 2021-02-06 |
189.9830 USDT |
271,370.0360 BSV |
187.9381 USDT |
181.0209 USDT |
199.1429 USDT |
184.7991 USDT |
| 2021-02-05 |
181.8415 USDT |
189,581.6570 BSV |
177.0857 USDT |
176.0578 USDT |
188.8207 USDT |
187.9169 USDT |
| 2021-02-04 |
180.5996 USDT |
186,432.6010 BSV |
183.3806 USDT |
175.5000 USDT |
187.9978 USDT |
177.0525 USDT |
| 2021-02-03 |
183.3660 USDT |
176,132.9100 BSV |
180.5121 USDT |
179.8359 USDT |
188.6960 USDT |
183.5624 USDT |
| 2021-02-02 |
179.4423 USDT |
211,613.7460 BSV |
178.6814 USDT |
177.3267 USDT |
182.0935 USDT |
180.5488 USDT |
| 2021-02-01 |
178.7938 USDT |
235,767.2390 BSV |
173.6943 USDT |
172.3350 USDT |
187.0947 USDT |
178.7225 USDT |
| 2021-01-31 |
177.6404 USDT |
279,089.5200 BSV |
177.7743 USDT |
170.5000 USDT |
181.6231 USDT |
173.7241 USDT |
| 2021-01-30 |
177.1847 USDT |
373,501.3030 BSV |
172.6717 USDT |
167.6081 USDT |
194.6262 USDT |
178.9426 USDT |
| 2021-01-29 |
173.9028 USDT |
269,331.1310 BSV |
170.6807 USDT |
166.0451 USDT |
186.1841 USDT |
172.6941 USDT |
| 2021-01-28 |
166.8948 USDT |
225,108.3930 BSV |
161.4870 USDT |
160.9478 USDT |
173.8768 USDT |
170.5214 USDT |
| 2021-01-27 |
164.9387 USDT |
241,032.2040 BSV |
173.8260 USDT |
157.8452 USDT |
173.8260 USDT |
161.4727 USDT |
| 2021-01-26 |
174.2161 USDT |
194,641.7220 BSV |
180.6839 USDT |
171.4424 USDT |
180.8383 USDT |
173.8231 USDT |
| 2021-01-25 |
177.6885 USDT |
202,841.9070 BSV |
174.2348 USDT |
173.0498 USDT |
185.2554 USDT |
181.4861 USDT |
| 2021-01-24 |
174.3052 USDT |
198,290.3300 BSV |
174.3343 USDT |
170.7426 USDT |
176.9303 USDT |
174.3029 USDT |
| 2021-01-23 |
173.2182 USDT |
295,912.3340 BSV |
177.8191 USDT |
170.0000 USDT |
177.8191 USDT |
174.2898 USDT |
| 2021-01-22 |
176.5149 USDT |
304,952.3620 BSV |
178.1290 USDT |
169.4953 USDT |
182.1653 USDT |
177.8523 USDT |
| 2021-01-21 |
187.8216 USDT |
340,298.7760 BSV |
200.1872 USDT |
175.0522 USDT |
201.3793 USDT |
178.4807 USDT |
| 2021-01-20 |
197.0777 USDT |
286,116.6560 BSV |
203.6865 USDT |
184.2739 USDT |
206.2498 USDT |
200.0984 USDT |
| 2021-01-19 |
209.7001 USDT |
257,555.7960 BSV |
206.5263 USDT |
203.1832 USDT |
216.1484 USDT |
203.9324 USDT |
| 2021-01-18 |
203.9679 USDT |
232,828.2930 BSV |
199.3849 USDT |
196.5635 USDT |
209.9591 USDT |
205.8853 USDT |