Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
138.2949 USDT |
170,004.7510 BSV |
139.1640 USDT |
134.5000 USDT |
140.5571 USDT |
139.8364 USDT |
| 2021-08-04 |
137.4831 USDT |
209,910.8810 BSV |
138.0804 USDT |
133.6373 USDT |
142.1174 USDT |
139.0365 USDT |
| 2021-08-03 |
140.8945 USDT |
170,086.9110 BSV |
144.8278 USDT |
137.2834 USDT |
147.5340 USDT |
137.9990 USDT |
| 2021-08-02 |
144.7519 USDT |
208,557.2010 BSV |
141.7028 USDT |
139.1957 USDT |
149.7925 USDT |
144.8341 USDT |
| 2021-08-01 |
144.6928 USDT |
198,458.6070 BSV |
140.6948 USDT |
139.8654 USDT |
149.5025 USDT |
141.7722 USDT |
| 2021-07-31 |
140.6180 USDT |
168,343.6860 BSV |
141.6352 USDT |
138.1386 USDT |
143.1762 USDT |
140.6081 USDT |
| 2021-07-30 |
137.8889 USDT |
209,727.2540 BSV |
138.7709 USDT |
133.5211 USDT |
141.9175 USDT |
141.6195 USDT |
| 2021-07-29 |
137.7065 USDT |
179,072.7550 BSV |
134.2379 USDT |
133.4741 USDT |
141.5079 USDT |
138.9211 USDT |
| 2021-07-28 |
134.1228 USDT |
184,341.1880 BSV |
133.9379 USDT |
131.6369 USDT |
136.3462 USDT |
133.9775 USDT |
| 2021-07-27 |
130.5036 USDT |
253,236.4510 BSV |
129.8316 USDT |
127.5608 USDT |
134.0000 USDT |
133.9633 USDT |
| 2021-07-26 |
133.9253 USDT |
265,557.8000 BSV |
128.0925 USDT |
127.4452 USDT |
138.9078 USDT |
129.9699 USDT |
| 2021-07-25 |
126.6682 USDT |
111,344.7530 BSV |
127.2703 USDT |
124.8309 USDT |
128.6737 USDT |
128.1679 USDT |
| 2021-07-24 |
127.1031 USDT |
141,229.9220 BSV |
126.2233 USDT |
125.3166 USDT |
129.8180 USDT |
127.2609 USDT |
| 2021-07-23 |
124.1773 USDT |
155,881.3690 BSV |
124.0485 USDT |
114.5204 USDT |
126.6435 USDT |
126.1839 USDT |
| 2021-07-22 |
121.6195 USDT |
167,098.1140 BSV |
122.0504 USDT |
118.1036 USDT |
124.4902 USDT |
124.1089 USDT |
| 2021-07-21 |
119.0083 USDT |
205,932.2400 BSV |
113.4313 USDT |
111.9025 USDT |
124.5755 USDT |
122.2900 USDT |
| 2021-07-20 |
113.6915 USDT |
166,045.6410 BSV |
118.3716 USDT |
109.0057 USDT |
120.0000 USDT |
113.4784 USDT |
| 2021-07-19 |
119.7111 USDT |
112,075.5450 BSV |
123.0489 USDT |
116.0578 USDT |
123.4080 USDT |
118.3351 USDT |
| 2021-07-18 |
123.9569 USDT |
123,382.4190 BSV |
123.1576 USDT |
121.8106 USDT |
125.8171 USDT |
122.8932 USDT |
| 2021-07-17 |
122.4942 USDT |
138,309.4550 BSV |
122.7937 USDT |
120.2833 USDT |
125.1824 USDT |
123.0317 USDT |
| 2021-07-16 |
126.1869 USDT |
129,989.1850 BSV |
128.2210 USDT |
119.7510 USDT |
130.1171 USDT |
122.7014 USDT |
| 2021-07-15 |
129.3290 USDT |
170,632.8320 BSV |
132.6165 USDT |
125.0891 USDT |
134.0494 USDT |
128.1682 USDT |
| 2021-07-14 |
131.8421 USDT |
172,925.8150 BSV |
136.8628 USDT |
122.0000 USDT |
138.5853 USDT |
132.5988 USDT |
| 2021-07-13 |
137.3667 USDT |
142,423.5480 BSV |
137.7619 USDT |
135.6694 USDT |
139.5969 USDT |
137.1530 USDT |
| 2021-07-12 |
139.7134 USDT |
189,585.3820 BSV |
138.4171 USDT |
136.4393 USDT |
143.9895 USDT |
138.0057 USDT |
| 2021-07-11 |
135.8497 USDT |
101,652.5030 BSV |
138.6704 USDT |
102.0000 USDT |
139.8483 USDT |
138.4735 USDT |
| 2021-07-10 |
138.3847 USDT |
141,400.1850 BSV |
139.0352 USDT |
135.8045 USDT |
141.2249 USDT |
138.7061 USDT |
| 2021-07-09 |
137.2818 USDT |
224,225.7990 BSV |
140.8848 USDT |
134.4380 USDT |
140.9150 USDT |
138.9371 USDT |
| 2021-07-08 |
139.2543 USDT |
235,341.0390 BSV |
139.5017 USDT |
134.7546 USDT |
146.2857 USDT |
140.7903 USDT |
| 2021-07-07 |
143.1655 USDT |
270,298.4080 BSV |
140.4815 USDT |
139.3976 USDT |
146.9537 USDT |
139.3976 USDT |
| 2021-07-06 |
140.7492 USDT |
124,659.6070 BSV |
141.0441 USDT |
134.6952 USDT |
150.1406 USDT |
140.6100 USDT |
| 2021-07-05 |
144.8405 USDT |
171,035.1860 BSV |
149.2586 USDT |
140.0000 USDT |
149.3247 USDT |
141.0494 USDT |
| 2021-07-04 |
148.8933 USDT |
212,093.2420 BSV |
146.8644 USDT |
143.3957 USDT |
154.7368 USDT |
149.4630 USDT |
| 2021-07-03 |
145.4696 USDT |
168,126.8440 BSV |
144.8546 USDT |
141.6210 USDT |
148.6270 USDT |
146.2303 USDT |
| 2021-07-02 |
142.7190 USDT |
254,748.1000 BSV |
145.0558 USDT |
138.4839 USDT |
146.9157 USDT |
144.8648 USDT |
| 2021-07-01 |
142.7057 USDT |
361,356.8940 BSV |
146.9148 USDT |
137.5930 USDT |
152.3967 USDT |
145.5002 USDT |
| 2021-06-30 |
146.3425 USDT |
399,570.4910 BSV |
152.2515 USDT |
134.7785 USDT |
154.2947 USDT |
146.6954 USDT |
| 2021-06-29 |
158.8691 USDT |
649,848.3090 BSV |
153.7934 USDT |
147.3108 USDT |
167.0000 USDT |
152.3852 USDT |
| 2021-06-28 |
148.3665 USDT |
362,274.5270 BSV |
130.9175 USDT |
129.5797 USDT |
172.6571 USDT |
153.4231 USDT |
| 2021-06-27 |
128.0572 USDT |
262,868.1070 BSV |
125.9403 USDT |
125.1539 USDT |
131.7153 USDT |
130.7670 USDT |
| 2021-06-26 |
121.5435 USDT |
234,149.7750 BSV |
121.2192 USDT |
116.7421 USDT |
125.8528 USDT |
125.8528 USDT |
| 2021-06-25 |
127.7006 USDT |
293,997.5880 BSV |
131.8790 USDT |
120.7222 USDT |
134.8845 USDT |
121.8927 USDT |
| 2021-06-24 |
129.6320 USDT |
285,171.6820 BSV |
128.9587 USDT |
123.0978 USDT |
134.2843 USDT |
131.6826 USDT |
| 2021-06-23 |
125.8338 USDT |
470,487.0840 BSV |
119.0061 USDT |
114.7572 USDT |
130.8926 USDT |
128.4941 USDT |
| 2021-06-22 |
117.8174 USDT |
545,884.1170 BSV |
123.5177 USDT |
104.7346 USDT |
126.7940 USDT |
118.8328 USDT |
| 2021-06-21 |
134.3607 USDT |
462,133.7890 BSV |
153.0475 USDT |
119.2612 USDT |
153.7867 USDT |
123.3901 USDT |
| 2021-06-20 |
150.8487 USDT |
199,106.6530 BSV |
154.8884 USDT |
144.9206 USDT |
155.2507 USDT |
152.8417 USDT |
| 2021-06-19 |
157.3075 USDT |
219,616.0980 BSV |
157.4997 USDT |
154.8144 USDT |
159.6268 USDT |
154.8481 USDT |
| 2021-06-18 |
159.1029 USDT |
194,308.7820 BSV |
163.1213 USDT |
152.2795 USDT |
164.5994 USDT |
157.4098 USDT |
| 2021-06-17 |
164.2132 USDT |
195,561.3620 BSV |
164.0022 USDT |
160.2700 USDT |
168.4017 USDT |
163.1363 USDT |