Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
167.3676 USDT |
107,228.5340 BSV |
165.0856 USDT |
162.8404 USDT |
171.7686 USDT |
167.9665 USDT |
| 2020-10-08 |
164.2618 USDT |
119,233.1760 BSV |
163.2957 USDT |
159.4326 USDT |
168.5902 USDT |
165.1158 USDT |
| 2020-10-07 |
162.1073 USDT |
101,319.6030 BSV |
158.5890 USDT |
156.1827 USDT |
168.6815 USDT |
163.3429 USDT |
| 2020-10-06 |
160.9280 USDT |
125,276.7080 BSV |
162.3875 USDT |
154.8642 USDT |
166.5387 USDT |
158.6373 USDT |
| 2020-10-05 |
161.7900 USDT |
75,013.9460 BSV |
161.0001 USDT |
159.5072 USDT |
164.2057 USDT |
162.2927 USDT |
| 2020-10-04 |
159.2080 USDT |
37,561.2670 BSV |
159.3240 USDT |
157.1651 USDT |
161.6817 USDT |
161.0248 USDT |
| 2020-10-03 |
160.0728 USDT |
105,802.5010 BSV |
161.0180 USDT |
158.5283 USDT |
162.0332 USDT |
159.2902 USDT |
| 2020-10-02 |
160.9633 USDT |
122,281.0840 BSV |
169.7057 USDT |
156.4107 USDT |
170.3406 USDT |
160.6537 USDT |
| 2020-10-01 |
171.9338 USDT |
124,511.4480 BSV |
171.8515 USDT |
163.2756 USDT |
192.0000 USDT |
169.9208 USDT |
| 2020-09-30 |
174.5251 USDT |
88,421.9700 BSV |
171.4314 USDT |
165.4258 USDT |
180.3323 USDT |
171.5808 USDT |
| 2020-09-29 |
169.3656 USDT |
86,387.1550 BSV |
167.0039 USDT |
166.8001 USDT |
172.9681 USDT |
171.4318 USDT |
| 2020-09-28 |
172.3114 USDT |
113,646.8090 BSV |
170.4288 USDT |
167.2766 USDT |
177.4092 USDT |
167.2766 USDT |
| 2020-09-27 |
167.7654 USDT |
97,027.3610 BSV |
163.8919 USDT |
159.5623 USDT |
175.1460 USDT |
170.3608 USDT |
| 2020-09-26 |
159.5301 USDT |
71,260.8940 BSV |
155.5359 USDT |
153.6051 USDT |
167.6973 USDT |
163.8071 USDT |
| 2020-09-25 |
155.1426 USDT |
62,112.1790 BSV |
156.7195 USDT |
151.8700 USDT |
157.4216 USDT |
155.5107 USDT |
| 2020-09-24 |
153.7601 USDT |
83,175.3780 BSV |
150.5177 USDT |
149.2405 USDT |
158.6741 USDT |
156.7575 USDT |
| 2020-09-23 |
152.5555 USDT |
77,614.0290 BSV |
155.5539 USDT |
146.0932 USDT |
156.9679 USDT |
150.1084 USDT |
| 2020-09-22 |
147.6471 USDT |
74,314.3280 BSV |
145.4246 USDT |
142.2631 USDT |
160.0240 USDT |
155.5398 USDT |
| 2020-09-21 |
148.0849 USDT |
90,578.2620 BSV |
154.1383 USDT |
141.5490 USDT |
155.0355 USDT |
145.2576 USDT |
| 2020-09-20 |
155.4469 USDT |
58,924.6170 BSV |
161.8265 USDT |
149.8864 USDT |
161.8265 USDT |
154.1486 USDT |
| 2020-09-19 |
161.9753 USDT |
52,286.8440 BSV |
162.4432 USDT |
160.8622 USDT |
163.7017 USDT |
161.8674 USDT |
| 2020-09-18 |
162.8619 USDT |
58,836.2960 BSV |
164.0485 USDT |
160.6749 USDT |
164.7020 USDT |
162.4181 USDT |
| 2020-09-17 |
163.8783 USDT |
60,317.2470 BSV |
162.9257 USDT |
162.4019 USDT |
166.8634 USDT |
164.0313 USDT |
| 2020-09-16 |
163.3974 USDT |
77,500.0030 BSV |
165.7566 USDT |
161.0430 USDT |
166.7680 USDT |
162.8574 USDT |
| 2020-09-15 |
165.8017 USDT |
75,127.4850 BSV |
163.9785 USDT |
161.8131 USDT |
169.5204 USDT |
165.8331 USDT |
| 2020-09-14 |
162.5800 USDT |
73,837.8200 BSV |
162.6156 USDT |
159.7612 USDT |
165.0199 USDT |
164.0078 USDT |
| 2020-09-13 |
165.0664 USDT |
52,078.2100 BSV |
168.5101 USDT |
159.4307 USDT |
170.5714 USDT |
162.9608 USDT |
| 2020-09-12 |
166.4538 USDT |
42,534.3420 BSV |
167.2238 USDT |
163.5561 USDT |
169.6849 USDT |
168.4952 USDT |
| 2020-09-11 |
165.5686 USDT |
64,686.4390 BSV |
166.4168 USDT |
162.9351 USDT |
167.7270 USDT |
167.1883 USDT |
| 2020-09-10 |
169.3309 USDT |
72,969.8120 BSV |
169.1784 USDT |
162.7773 USDT |
172.7868 USDT |
166.1813 USDT |
| 2020-09-09 |
170.4402 USDT |
104,496.8280 BSV |
170.6539 USDT |
165.5502 USDT |
173.3171 USDT |
169.2669 USDT |
| 2020-09-08 |
172.7743 USDT |
202,957.2040 BSV |
173.8746 USDT |
165.1125 USDT |
179.1149 USDT |
170.6594 USDT |
| 2020-09-07 |
167.8318 USDT |
134,218.5660 BSV |
163.5295 USDT |
160.1219 USDT |
176.1920 USDT |
173.9076 USDT |
| 2020-09-06 |
162.9229 USDT |
185,387.6530 BSV |
162.3420 USDT |
158.3376 USDT |
167.8010 USDT |
162.8167 USDT |
| 2020-09-05 |
161.2590 USDT |
214,986.5000 BSV |
159.6783 USDT |
149.2672 USDT |
171.5448 USDT |
162.2934 USDT |
| 2020-09-04 |
158.5035 USDT |
256,521.4680 BSV |
151.6693 USDT |
147.5001 USDT |
165.5737 USDT |
159.4593 USDT |
| 2020-09-03 |
170.8589 USDT |
186,124.8360 BSV |
182.3723 USDT |
143.6503 USDT |
185.1593 USDT |
151.4802 USDT |
| 2020-09-02 |
189.4662 USDT |
167,943.5640 BSV |
203.2627 USDT |
171.9609 USDT |
205.4295 USDT |
183.5184 USDT |
| 2020-09-01 |
197.8557 USDT |
116,374.4230 BSV |
192.3542 USDT |
188.5065 USDT |
207.8068 USDT |
203.3463 USDT |
| 2020-08-31 |
195.1110 USDT |
73,411.9120 BSV |
196.1501 USDT |
191.3105 USDT |
200.9211 USDT |
192.1649 USDT |
| 2020-08-30 |
192.4699 USDT |
46,599.2630 BSV |
189.8019 USDT |
189.0278 USDT |
196.7255 USDT |
196.2800 USDT |
| 2020-08-29 |
190.1930 USDT |
49,490.3700 BSV |
191.4737 USDT |
188.5408 USDT |
192.3432 USDT |
189.8313 USDT |
| 2020-08-28 |
188.6857 USDT |
72,153.0900 BSV |
185.7757 USDT |
183.1939 USDT |
193.6899 USDT |
191.5552 USDT |
| 2020-08-27 |
188.2576 USDT |
67,951.9520 BSV |
190.6806 USDT |
180.8476 USDT |
192.9191 USDT |
185.3454 USDT |
| 2020-08-26 |
191.1226 USDT |
93,876.6810 BSV |
191.6508 USDT |
187.2326 USDT |
194.3063 USDT |
190.6150 USDT |
| 2020-08-25 |
193.9765 USDT |
118,585.4670 BSV |
203.6661 USDT |
183.5639 USDT |
204.6101 USDT |
191.6323 USDT |
| 2020-08-24 |
200.4347 USDT |
75,066.3060 BSV |
193.9494 USDT |
192.6379 USDT |
208.6426 USDT |
204.0504 USDT |
| 2020-08-23 |
194.1775 USDT |
61,105.8750 BSV |
196.3442 USDT |
189.6779 USDT |
197.7169 USDT |
193.8015 USDT |
| 2020-08-22 |
193.4819 USDT |
123,484.4370 BSV |
195.6367 USDT |
187.2803 USDT |
197.3030 USDT |
196.5329 USDT |
| 2020-08-21 |
205.4470 USDT |
75,414.3180 BSV |
208.9064 USDT |
194.5919 USDT |
212.1749 USDT |
195.2159 USDT |