Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
200.4775 USDT |
248,798.9220 BSV |
206.0048 USDT |
193.5000 USDT |
207.6996 USDT |
199.6483 USDT |
| 2021-01-16 |
208.1950 USDT |
334,506.6130 BSV |
208.8110 USDT |
200.5400 USDT |
215.5238 USDT |
205.9561 USDT |
| 2021-01-15 |
209.2506 USDT |
353,193.5460 BSV |
221.1170 USDT |
188.8507 USDT |
223.1522 USDT |
208.4967 USDT |
| 2021-01-14 |
214.5759 USDT |
531,897.1250 BSV |
212.7727 USDT |
203.4061 USDT |
236.3109 USDT |
221.3352 USDT |
| 2021-01-13 |
206.3275 USDT |
387,509.9190 BSV |
188.8552 USDT |
187.2131 USDT |
221.8767 USDT |
212.8155 USDT |
| 2021-01-12 |
190.1881 USDT |
687,667.9200 BSV |
190.1342 USDT |
180.3210 USDT |
204.9085 USDT |
188.7240 USDT |
| 2021-01-11 |
195.7440 USDT |
821,410.7580 BSV |
250.6497 USDT |
162.0000 USDT |
251.5810 USDT |
190.2067 USDT |
| 2021-01-10 |
259.6631 USDT |
748,140.5870 BSV |
285.7258 USDT |
228.7752 USDT |
295.0000 USDT |
250.4772 USDT |
| 2021-01-09 |
234.3707 USDT |
601,194.2530 BSV |
180.1501 USDT |
174.0233 USDT |
323.5000 USDT |
284.4789 USDT |
| 2021-01-08 |
172.4136 USDT |
308,469.9820 BSV |
175.0204 USDT |
165.3555 USDT |
184.7302 USDT |
179.5696 USDT |
| 2021-01-07 |
179.8232 USDT |
396,288.6900 BSV |
179.5389 USDT |
169.7640 USDT |
187.9218 USDT |
175.2279 USDT |
| 2021-01-06 |
175.3774 USDT |
254,266.8460 BSV |
168.1582 USDT |
166.2845 USDT |
184.3473 USDT |
179.6613 USDT |
| 2021-01-05 |
165.7133 USDT |
254,718.0110 BSV |
167.5979 USDT |
161.7025 USDT |
171.0142 USDT |
167.9187 USDT |
| 2021-01-04 |
172.0037 USDT |
336,387.1890 BSV |
171.5228 USDT |
157.9745 USDT |
185.0986 USDT |
167.6220 USDT |
| 2021-01-03 |
168.0711 USDT |
226,246.5310 BSV |
163.1392 USDT |
161.9559 USDT |
173.7745 USDT |
171.2359 USDT |
| 2021-01-02 |
163.5398 USDT |
124,158.3440 BSV |
162.7588 USDT |
159.1742 USDT |
167.3962 USDT |
163.1219 USDT |
| 2021-01-01 |
163.6820 USDT |
117,899.0670 BSV |
163.3341 USDT |
161.2093 USDT |
165.6959 USDT |
162.6791 USDT |
| 2020-12-31 |
163.1210 USDT |
124,070.5220 BSV |
166.8883 USDT |
159.0572 USDT |
167.0080 USDT |
163.2577 USDT |
| 2020-12-30 |
165.3963 USDT |
193,391.5360 BSV |
164.5994 USDT |
161.4020 USDT |
169.7746 USDT |
166.9924 USDT |
| 2020-12-29 |
162.3168 USDT |
149,576.6430 BSV |
168.0744 USDT |
155.2587 USDT |
169.4102 USDT |
164.4000 USDT |
| 2020-12-28 |
169.8292 USDT |
190,427.1630 BSV |
166.9975 USDT |
165.9120 USDT |
173.9851 USDT |
168.1770 USDT |
| 2020-12-27 |
168.1568 USDT |
206,904.7760 BSV |
164.9258 USDT |
158.0457 USDT |
176.0000 USDT |
167.0458 USDT |
| 2020-12-26 |
164.3210 USDT |
170,984.4040 BSV |
165.6195 USDT |
161.0675 USDT |
167.5675 USDT |
164.6559 USDT |
| 2020-12-25 |
164.0239 USDT |
186,541.6980 BSV |
162.0707 USDT |
159.4713 USDT |
168.7738 USDT |
165.5688 USDT |
| 2020-12-24 |
156.6915 USDT |
246,886.7880 BSV |
154.2307 USDT |
151.0661 USDT |
162.4320 USDT |
162.0945 USDT |
| 2020-12-23 |
162.2464 USDT |
216,662.3090 BSV |
171.4141 USDT |
150.0000 USDT |
172.5035 USDT |
154.2532 USDT |
| 2020-12-22 |
169.2365 USDT |
198,575.5980 BSV |
171.7464 USDT |
164.5615 USDT |
173.7515 USDT |
171.6249 USDT |
| 2020-12-21 |
178.8250 USDT |
303,201.7170 BSV |
182.9510 USDT |
170.2904 USDT |
192.8845 USDT |
171.8250 USDT |
| 2020-12-20 |
184.1070 USDT |
200,882.6310 BSV |
176.3443 USDT |
173.0804 USDT |
194.2647 USDT |
183.0572 USDT |
| 2020-12-19 |
177.7383 USDT |
137,801.1730 BSV |
178.7386 USDT |
175.0952 USDT |
180.3345 USDT |
176.8732 USDT |
| 2020-12-18 |
178.7152 USDT |
172,047.1520 BSV |
179.2004 USDT |
173.0354 USDT |
183.5502 USDT |
178.7699 USDT |
| 2020-12-17 |
182.5871 USDT |
217,191.2140 BSV |
180.0548 USDT |
176.2302 USDT |
191.0000 USDT |
179.3442 USDT |
| 2020-12-16 |
173.4947 USDT |
153,161.6760 BSV |
168.9390 USDT |
166.7622 USDT |
180.5776 USDT |
180.1115 USDT |
| 2020-12-15 |
168.9965 USDT |
106,093.2420 BSV |
166.8740 USDT |
164.4082 USDT |
173.0482 USDT |
168.8409 USDT |
| 2020-12-14 |
166.3539 USDT |
83,410.5740 BSV |
168.8956 USDT |
163.9047 USDT |
169.5962 USDT |
166.7913 USDT |
| 2020-12-13 |
168.1102 USDT |
84,199.9320 BSV |
165.3350 USDT |
164.3964 USDT |
172.2525 USDT |
168.6764 USDT |
| 2020-12-12 |
164.5579 USDT |
114,491.2920 BSV |
161.0782 USDT |
161.0217 USDT |
166.5304 USDT |
164.7389 USDT |
| 2020-12-11 |
162.6780 USDT |
117,336.2770 BSV |
166.7614 USDT |
159.0698 USDT |
167.2301 USDT |
161.2214 USDT |
| 2020-12-10 |
167.3476 USDT |
138,987.8200 BSV |
170.4280 USDT |
164.0749 USDT |
171.2499 USDT |
166.3769 USDT |
| 2020-12-09 |
168.4679 USDT |
135,031.8470 BSV |
173.1714 USDT |
160.5562 USDT |
173.9772 USDT |
170.4635 USDT |
| 2020-12-08 |
176.8864 USDT |
180,381.9770 BSV |
179.5968 USDT |
169.5177 USDT |
181.6360 USDT |
173.3641 USDT |
| 2020-12-07 |
182.0837 USDT |
154,971.4710 BSV |
179.0176 USDT |
175.5644 USDT |
187.9143 USDT |
179.5991 USDT |
| 2020-12-06 |
179.0141 USDT |
163,854.5840 BSV |
182.2757 USDT |
173.6429 USDT |
183.4930 USDT |
178.6582 USDT |
| 2020-12-05 |
180.5578 USDT |
281,684.2360 BSV |
177.0809 USDT |
172.5744 USDT |
184.7261 USDT |
182.2331 USDT |
| 2020-12-04 |
184.8163 USDT |
411,934.9130 BSV |
170.6654 USDT |
167.8973 USDT |
196.9199 USDT |
177.1717 USDT |
| 2020-12-03 |
170.4272 USDT |
114,067.1780 BSV |
171.2925 USDT |
167.8178 USDT |
174.3649 USDT |
170.8416 USDT |
| 2020-12-02 |
169.2954 USDT |
172,742.6190 BSV |
169.2173 USDT |
165.4092 USDT |
172.5457 USDT |
171.0306 USDT |
| 2020-12-01 |
176.5174 USDT |
255,410.1130 BSV |
182.9181 USDT |
167.1979 USDT |
184.6668 USDT |
169.2075 USDT |
| 2020-11-30 |
176.5224 USDT |
212,758.0620 BSV |
168.1317 USDT |
168.1317 USDT |
185.1373 USDT |
182.8993 USDT |
| 2020-11-29 |
166.9631 USDT |
138,091.5890 BSV |
166.5586 USDT |
163.3891 USDT |
170.4482 USDT |
168.0825 USDT |