Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
90.3885 USDT |
9,474.9000 BSV |
92.2560 USDT |
86.4040 USDT |
92.8000 USDT |
87.1320 USDT |
| 2018-12-28 |
85.9042 USDT |
37,820.5000 BSV |
85.0430 USDT |
81.4940 USDT |
93.0000 USDT |
92.0120 USDT |
| 2018-12-27 |
90.5363 USDT |
32,022.8000 BSV |
94.1330 USDT |
83.7960 USDT |
98.2770 USDT |
84.8640 USDT |
| 2018-12-26 |
94.2081 USDT |
30,526.6000 BSV |
93.4870 USDT |
91.0380 USDT |
99.7700 USDT |
94.1820 USDT |
| 2018-12-25 |
93.1554 USDT |
22,999.6000 BSV |
102.4600 USDT |
89.2850 USDT |
102.9060 USDT |
93.4680 USDT |
| 2018-12-24 |
108.5312 USDT |
31,979.8000 BSV |
107.7750 USDT |
101.4120 USDT |
112.9920 USDT |
102.4920 USDT |
| 2018-12-23 |
107.6219 USDT |
20,820.4000 BSV |
109.5740 USDT |
104.9000 USDT |
114.2000 USDT |
107.6490 USDT |
| 2018-12-22 |
107.6729 USDT |
31,773.7000 BSV |
110.4830 USDT |
103.2050 USDT |
116.9980 USDT |
109.4650 USDT |
| 2018-12-21 |
116.0762 USDT |
34,270.5000 BSV |
112.6310 USDT |
103.6390 USDT |
132.0000 USDT |
110.0080 USDT |
| 2018-12-20 |
103.6339 USDT |
33,057.1000 BSV |
87.5030 USDT |
86.0020 USDT |
123.9740 USDT |
112.7010 USDT |
| 2018-12-19 |
90.7518 USDT |
18,892.3000 BSV |
86.0980 USDT |
83.3510 USDT |
99.3200 USDT |
87.6900 USDT |
| 2018-12-18 |
81.8936 USDT |
20,926.1000 BSV |
83.5010 USDT |
78.7180 USDT |
86.9630 USDT |
85.9360 USDT |
| 2018-12-17 |
80.5968 USDT |
26,451.1000 BSV |
79.1460 USDT |
76.4070 USDT |
84.0000 USDT |
83.5510 USDT |
| 2018-12-16 |
77.7734 USDT |
20,776.6000 BSV |
69.3540 USDT |
68.9830 USDT |
81.9790 USDT |
78.9600 USDT |
| 2018-12-15 |
70.6235 USDT |
25,139.0000 BSV |
71.9900 USDT |
65.7500 USDT |
75.7300 USDT |
69.4220 USDT |
| 2018-12-14 |
76.9917 USDT |
20,691.3000 BSV |
80.2210 USDT |
71.1570 USDT |
82.9150 USDT |
71.9810 USDT |
| 2018-12-13 |
87.1258 USDT |
16,336.5000 BSV |
90.9840 USDT |
78.7460 USDT |
91.0560 USDT |
80.2200 USDT |
| 2018-12-12 |
92.3633 USDT |
17,518.1000 BSV |
92.7610 USDT |
90.0390 USDT |
93.9300 USDT |
91.0720 USDT |
| 2018-12-11 |
93.2727 USDT |
20,086.1000 BSV |
97.4340 USDT |
89.4960 USDT |
97.6570 USDT |
92.8540 USDT |
| 2018-12-10 |
99.1462 USDT |
17,113.0000 BSV |
99.3210 USDT |
96.7900 USDT |
103.8130 USDT |
97.4380 USDT |
| 2018-12-09 |
98.6027 USDT |
14,761.2000 BSV |
100.5840 USDT |
94.7360 USDT |
102.7700 USDT |
99.3170 USDT |
| 2018-12-08 |
102.5568 USDT |
13,211.5000 BSV |
106.4070 USDT |
99.2610 USDT |
107.0630 USDT |
100.6020 USDT |
| 2018-12-07 |
109.3632 USDT |
32,297.7000 BSV |
105.2490 USDT |
96.3820 USDT |
118.6900 USDT |
106.5380 USDT |
| 2018-12-06 |
99.8732 USDT |
36,871.7000 BSV |
89.3380 USDT |
89.2650 USDT |
112.9990 USDT |
105.4150 USDT |
| 2018-12-05 |
92.1236 USDT |
34,286.5000 BSV |
92.8140 USDT |
89.0000 USDT |
97.0000 USDT |
89.2070 USDT |
| 2018-12-04 |
96.2671 USDT |
31,462.3000 BSV |
98.9460 USDT |
92.3010 USDT |
99.4440 USDT |
92.7600 USDT |
| 2018-12-03 |
98.5602 USDT |
67,233.7000 BSV |
102.7000 USDT |
94.6000 USDT |
105.0000 USDT |
99.0030 USDT |
| 2018-12-02 |
101.9311 USDT |
76,672.5000 BSV |
95.4160 USDT |
95.0000 USDT |
106.6660 USDT |
102.7000 USDT |
| 2018-12-01 |
94.6980 USDT |
69,743.3000 BSV |
95.3990 USDT |
88.7810 USDT |
102.0010 USDT |
95.3700 USDT |
| 2018-11-30 |
97.0108 USDT |
49,425.9000 BSV |
95.0130 USDT |
91.0530 USDT |
105.4520 USDT |
95.3950 USDT |
| 2018-11-29 |
90.9000 USDT |
46,588.0000 BSV |
91.1010 USDT |
85.2950 USDT |
96.0000 USDT |
95.2740 USDT |
| 2018-11-28 |
87.8400 USDT |
78,959.8000 BSV |
86.5000 USDT |
77.3960 USDT |
95.8190 USDT |
91.3450 USDT |
| 2018-11-27 |
95.9706 USDT |
65,071.4000 BSV |
104.5260 USDT |
81.1150 USDT |
116.8510 USDT |
86.4710 USDT |
| 2018-11-26 |
99.9570 USDT |
70,956.1000 BSV |
84.6450 USDT |
84.5490 USDT |
119.3280 USDT |
104.5000 USDT |
| 2018-11-25 |
68.5954 USDT |
85,592.9000 BSV |
57.6030 USDT |
56.7430 USDT |
87.7760 USDT |
84.5490 USDT |
| 2018-11-24 |
57.8721 USDT |
49,820.3000 BSV |
51.0870 USDT |
49.1130 USDT |
66.0000 USDT |
57.6030 USDT |
| 2018-11-23 |
43.8836 USDT |
90,301.2000 BSV |
41.4490 USDT |
36.8210 USDT |
57.1670 USDT |
51.2070 USDT |
| 2018-11-22 |
44.2955 USDT |
54,266.0000 BSV |
47.2540 USDT |
41.6580 USDT |
47.7400 USDT |
41.6580 USDT |
| 2018-11-21 |
46.6197 USDT |
36,794.7000 BSV |
43.5090 USDT |
42.5910 USDT |
51.8880 USDT |
47.2580 USDT |
| 2018-11-20 |
44.7948 USDT |
44,970.5000 BSV |
59.6870 USDT |
40.0010 USDT |
59.6880 USDT |
43.5230 USDT |
| 2018-11-19 |
72.0205 USDT |
33,064.8000 BSV |
89.2040 USDT |
57.1460 USDT |
90.7500 USDT |
59.3720 USDT |
| 2018-11-18 |
102.3379 USDT |
31,942.2000 BSV |
114.7830 USDT |
88.0000 USDT |
117.3660 USDT |
89.7790 USDT |
| 2018-11-17 |
118.8548 USDT |
18,259.4000 BSV |
108.2000 USDT |
108.0690 USDT |
136.0000 USDT |
114.6380 USDT |
| 2018-11-16 |
102.9985 USDT |
9,933.7000 BSV |
96.5000 USDT |
76.7770 USDT |
119.0000 USDT |
108.2000 USDT |
| 2018-11-15 |
108.3115 USDT |
10,746.9000 BSV |
182.0000 USDT |
74.1510 USDT |
190.0000 USDT |
96.5000 USDT |
| 2018-11-14 |
204.9262 USDT |
6,050.1000 BSV |
211.5760 USDT |
157.0000 USDT |
255.3110 USDT |
179.7980 USDT |
| 2018-11-13 |
159.5524 USDT |
1,568.2000 BSV |
115.7680 USDT |
114.2630 USDT |
215.0010 USDT |
214.8670 USDT |
| 2018-11-12 |
116.2603 USDT |
1,673.1000 BSV |
122.0500 USDT |
105.1940 USDT |
127.1750 USDT |
115.7820 USDT |
| 2018-11-11 |
114.6138 USDT |
978.6000 BSV |
88.9770 USDT |
86.0000 USDT |
146.0000 USDT |
121.5370 USDT |
| 2018-11-10 |
92.5589 USDT |
91.1000 BSV |
99.0000 USDT |
73.0000 USDT |
188.0010 USDT |
90.1570 USDT |