Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
273.4938 USDT |
311,790.6300 BSV |
263.5966 USDT |
258.3028 USDT |
290.1553 USDT |
288.0758 USDT |
| 2021-04-26 |
253.8563 USDT |
319,642.1980 BSV |
236.7196 USDT |
234.0608 USDT |
266.7468 USDT |
263.6393 USDT |
| 2021-04-25 |
238.7879 USDT |
180,586.3330 BSV |
233.4048 USDT |
227.7325 USDT |
254.1889 USDT |
236.4948 USDT |
| 2021-04-24 |
238.6354 USDT |
586,319.9530 BSV |
250.4906 USDT |
228.3304 USDT |
250.8468 USDT |
233.6059 USDT |
| 2021-04-23 |
241.9240 USDT |
309,089.5160 BSV |
281.1109 USDT |
195.0000 USDT |
292.5595 USDT |
250.5994 USDT |
| 2021-04-22 |
297.7398 USDT |
263,720.0370 BSV |
297.3357 USDT |
277.1547 USDT |
311.1845 USDT |
281.1391 USDT |
| 2021-04-21 |
302.9891 USDT |
315,818.4660 BSV |
303.1714 USDT |
289.2297 USDT |
339.9812 USDT |
295.9349 USDT |
| 2021-04-20 |
295.4994 USDT |
201,709.0910 BSV |
295.0582 USDT |
270.6425 USDT |
313.4051 USDT |
303.7386 USDT |
| 2021-04-19 |
316.6642 USDT |
304,459.2650 BSV |
334.3976 USDT |
284.7426 USDT |
340.2940 USDT |
294.2934 USDT |
| 2021-04-18 |
320.4795 USDT |
234,097.2140 BSV |
371.8055 USDT |
271.6773 USDT |
381.4344 USDT |
334.3189 USDT |
| 2021-04-17 |
412.9511 USDT |
276,841.8710 BSV |
440.5403 USDT |
365.8760 USDT |
447.5949 USDT |
372.2953 USDT |
| 2021-04-16 |
385.1764 USDT |
387,335.6180 BSV |
364.0717 USDT |
321.5130 USDT |
490.8152 USDT |
439.9286 USDT |
| 2021-04-15 |
340.2671 USDT |
297,435.5380 BSV |
326.8629 USDT |
316.5421 USDT |
377.3569 USDT |
364.0057 USDT |
| 2021-04-14 |
313.8619 USDT |
486,247.6530 BSV |
298.2533 USDT |
283.0036 USDT |
346.7149 USDT |
327.5878 USDT |
| 2021-04-13 |
277.8262 USDT |
327,870.1650 BSV |
259.5678 USDT |
259.5212 USDT |
301.0577 USDT |
298.0808 USDT |
| 2021-04-12 |
264.2549 USDT |
239,957.2160 BSV |
275.6710 USDT |
251.9859 USDT |
277.5117 USDT |
260.5358 USDT |
| 2021-04-11 |
276.5441 USDT |
314,721.8030 BSV |
272.2478 USDT |
265.0588 USDT |
288.8000 USDT |
275.6143 USDT |
| 2021-04-10 |
269.1047 USDT |
281,166.2340 BSV |
259.0491 USDT |
253.6609 USDT |
281.0408 USDT |
272.0000 USDT |
| 2021-04-09 |
253.1107 USDT |
258,294.4870 BSV |
249.4056 USDT |
243.1264 USDT |
271.8571 USDT |
259.0026 USDT |
| 2021-04-08 |
242.0496 USDT |
356,261.9030 BSV |
239.2326 USDT |
235.1952 USDT |
250.8322 USDT |
249.4500 USDT |
| 2021-04-07 |
248.2744 USDT |
518,664.5010 BSV |
260.9425 USDT |
226.2980 USDT |
274.8155 USDT |
238.8856 USDT |
| 2021-04-06 |
256.0211 USDT |
478,533.2400 BSV |
247.4368 USDT |
233.2769 USDT |
279.3893 USDT |
260.7996 USDT |
| 2021-04-05 |
238.1717 USDT |
301,907.5060 BSV |
228.9693 USDT |
226.9328 USDT |
249.3080 USDT |
247.3469 USDT |
| 2021-04-04 |
225.1409 USDT |
263,578.5490 BSV |
218.7662 USDT |
216.2611 USDT |
232.5668 USDT |
228.9540 USDT |
| 2021-04-03 |
237.6971 USDT |
388,050.9980 BSV |
247.0427 USDT |
212.1495 USDT |
254.5279 USDT |
218.6855 USDT |
| 2021-04-02 |
240.8497 USDT |
392,523.1170 BSV |
228.6069 USDT |
225.2858 USDT |
267.6565 USDT |
246.9648 USDT |
| 2021-04-01 |
222.3911 USDT |
316,613.2350 BSV |
217.8153 USDT |
212.9263 USDT |
237.5663 USDT |
227.9483 USDT |
| 2021-03-31 |
211.5886 USDT |
256,739.4050 BSV |
208.6907 USDT |
199.1124 USDT |
219.3169 USDT |
217.6633 USDT |
| 2021-03-30 |
207.2889 USDT |
160,126.7190 BSV |
206.6737 USDT |
204.2937 USDT |
210.6305 USDT |
208.6055 USDT |
| 2021-03-29 |
205.7261 USDT |
110,401.9210 BSV |
198.6268 USDT |
196.9920 USDT |
212.0000 USDT |
206.7778 USDT |
| 2021-03-28 |
199.7374 USDT |
278,282.4430 BSV |
200.0467 USDT |
196.1304 USDT |
202.2570 USDT |
198.4361 USDT |
| 2021-03-27 |
199.2548 USDT |
237,692.4600 BSV |
202.8658 USDT |
194.3978 USDT |
204.0397 USDT |
199.7325 USDT |
| 2021-03-26 |
196.8609 USDT |
192,547.6920 BSV |
192.5153 USDT |
191.5005 USDT |
230.0000 USDT |
202.5323 USDT |
| 2021-03-25 |
191.6823 USDT |
197,449.4060 BSV |
193.2335 USDT |
186.3278 USDT |
196.3959 USDT |
192.7396 USDT |
| 2021-03-24 |
212.9770 USDT |
130,268.2300 BSV |
212.8218 USDT |
183.4504 USDT |
221.1205 USDT |
193.4971 USDT |
| 2021-03-23 |
215.9300 USDT |
335,358.2960 BSV |
202.9627 USDT |
202.3083 USDT |
225.4081 USDT |
213.0953 USDT |
| 2021-03-22 |
207.7410 USDT |
298,528.5680 BSV |
201.5078 USDT |
195.2731 USDT |
223.0000 USDT |
202.9824 USDT |
| 2021-03-21 |
203.2601 USDT |
213,956.2130 BSV |
204.8155 USDT |
197.8949 USDT |
208.6195 USDT |
201.2142 USDT |
| 2021-03-20 |
213.0457 USDT |
375,371.2990 BSV |
213.4905 USDT |
204.2114 USDT |
219.6019 USDT |
205.0406 USDT |
| 2021-03-19 |
214.4803 USDT |
326,849.2060 BSV |
202.9644 USDT |
197.1803 USDT |
231.6081 USDT |
213.7243 USDT |
| 2021-03-18 |
199.1565 USDT |
230,697.5470 BSV |
195.4602 USDT |
193.4214 USDT |
207.3676 USDT |
203.1299 USDT |
| 2021-03-17 |
192.9931 USDT |
207,774.2820 BSV |
194.8541 USDT |
187.6205 USDT |
196.3971 USDT |
195.3926 USDT |
| 2021-03-16 |
193.2122 USDT |
279,923.9280 BSV |
191.4239 USDT |
185.2174 USDT |
199.6208 USDT |
194.8484 USDT |
| 2021-03-15 |
192.7303 USDT |
352,306.6670 BSV |
196.5201 USDT |
184.5335 USDT |
202.0379 USDT |
191.5450 USDT |
| 2021-03-14 |
206.9675 USDT |
464,874.1680 BSV |
217.9621 USDT |
196.7804 USDT |
225.2508 USDT |
197.3330 USDT |
| 2021-03-13 |
206.0577 USDT |
463,424.9280 BSV |
185.7057 USDT |
185.3695 USDT |
235.3845 USDT |
217.6323 USDT |
| 2021-03-12 |
184.2257 USDT |
176,899.1240 BSV |
187.1026 USDT |
177.7945 USDT |
189.9743 USDT |
185.3849 USDT |
| 2021-03-11 |
186.9185 USDT |
151,718.1520 BSV |
187.7011 USDT |
183.5449 USDT |
190.3516 USDT |
187.1060 USDT |
| 2021-03-10 |
189.1631 USDT |
162,022.6490 BSV |
189.7780 USDT |
183.7982 USDT |
194.8552 USDT |
187.6344 USDT |
| 2021-03-09 |
187.4513 USDT |
138,698.8370 BSV |
185.8128 USDT |
184.2793 USDT |
189.7075 USDT |
189.6799 USDT |