Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
12.8122 USDT |
67,854.6000 AXS |
12.6836 USDT |
12.5893 USDT |
13.0058 USDT |
12.9315 USDT |
| 2022-10-03 |
12.3557 USDT |
53,664.9500 AXS |
12.1499 USDT |
12.0310 USDT |
12.5864 USDT |
12.5864 USDT |
| 2022-10-02 |
12.4201 USDT |
31,754.4000 AXS |
12.5601 USDT |
12.2060 USDT |
12.6101 USDT |
12.4671 USDT |
| 2022-10-01 |
12.6378 USDT |
37,949.5700 AXS |
12.5694 USDT |
12.4763 USDT |
12.7785 USDT |
12.5326 USDT |
| 2022-09-30 |
12.6978 USDT |
76,705.5000 AXS |
12.7274 USDT |
12.4362 USDT |
12.8981 USDT |
12.4998 USDT |
| 2022-09-29 |
12.4900 USDT |
64,716.8200 AXS |
12.5111 USDT |
12.1896 USDT |
12.7095 USDT |
12.6299 USDT |
| 2022-09-28 |
12.2108 USDT |
168,301.9300 AXS |
12.3382 USDT |
11.8732 USDT |
12.6207 USDT |
12.5995 USDT |
| 2022-09-27 |
12.6721 USDT |
217,099.4700 AXS |
12.4875 USDT |
12.1405 USDT |
12.9124 USDT |
12.3279 USDT |
| 2022-09-26 |
12.3245 USDT |
118,027.7600 AXS |
12.3769 USDT |
12.0909 USDT |
12.4871 USDT |
12.3811 USDT |
| 2022-09-25 |
12.7426 USDT |
95,483.7300 AXS |
12.6913 USDT |
12.4364 USDT |
12.9065 USDT |
12.5758 USDT |
| 2022-09-24 |
13.3025 USDT |
287,840.2800 AXS |
13.1641 USDT |
12.6319 USDT |
13.6732 USDT |
12.6926 USDT |
| 2022-09-23 |
12.7480 USDT |
279,978.9800 AXS |
12.3542 USDT |
12.2819 USDT |
13.0682 USDT |
12.5221 USDT |
| 2022-09-22 |
12.1043 USDT |
183,686.5500 AXS |
11.7643 USDT |
11.6892 USDT |
12.4821 USDT |
12.3421 USDT |
| 2022-09-21 |
12.3190 USDT |
250,258.3000 AXS |
12.3763 USDT |
11.7904 USDT |
12.9346 USDT |
11.8341 USDT |
| 2022-09-20 |
12.4575 USDT |
225,375.7500 AXS |
12.2996 USDT |
12.0262 USDT |
12.7912 USDT |
12.2721 USDT |
| 2022-09-19 |
11.9984 USDT |
194,584.8200 AXS |
11.9917 USDT |
11.6431 USDT |
12.3251 USDT |
12.2228 USDT |
| 2022-09-18 |
12.5501 USDT |
159,483.6200 AXS |
13.1600 USDT |
11.8929 USDT |
13.2634 USDT |
11.9954 USDT |
| 2022-09-17 |
12.9791 USDT |
86,412.2200 AXS |
12.8344 USDT |
12.7784 USDT |
13.2111 USDT |
13.1852 USDT |
| 2022-09-16 |
12.7050 USDT |
159,428.0600 AXS |
12.6958 USDT |
12.4464 USDT |
12.9099 USDT |
12.7683 USDT |
| 2022-09-15 |
13.0283 USDT |
186,479.9500 AXS |
13.2916 USDT |
12.5935 USDT |
13.3637 USDT |
12.9326 USDT |
| 2022-09-14 |
13.2060 USDT |
215,308.0400 AXS |
13.1651 USDT |
12.8372 USDT |
13.4436 USDT |
13.2575 USDT |
| 2022-09-13 |
13.8144 USDT |
312,018.9100 AXS |
14.2379 USDT |
13.0736 USDT |
14.4757 USDT |
13.2426 USDT |
| 2022-09-12 |
14.5009 USDT |
225,223.3900 AXS |
14.5510 USDT |
14.0907 USDT |
15.0387 USDT |
14.2406 USDT |
| 2022-09-11 |
14.5052 USDT |
144,789.2200 AXS |
14.6897 USDT |
14.2174 USDT |
14.7918 USDT |
14.4008 USDT |
| 2022-09-10 |
14.6098 USDT |
251,145.1800 AXS |
14.7206 USDT |
14.3300 USDT |
14.9361 USDT |
14.5519 USDT |
| 2022-09-09 |
14.7007 USDT |
357,264.1600 AXS |
13.8432 USDT |
13.8030 USDT |
15.2038 USDT |
14.7311 USDT |
| 2022-09-08 |
13.6716 USDT |
183,159.8300 AXS |
13.4960 USDT |
13.3391 USDT |
14.0449 USDT |
13.8280 USDT |
| 2022-09-07 |
13.1467 USDT |
120,652.5100 AXS |
13.1376 USDT |
12.8500 USDT |
13.3782 USDT |
13.2614 USDT |
| 2022-09-06 |
13.9442 USDT |
374,362.6200 AXS |
14.3212 USDT |
13.0224 USDT |
14.5589 USDT |
13.2675 USDT |
| 2022-09-05 |
14.2560 USDT |
207,718.3600 AXS |
14.5534 USDT |
13.8515 USDT |
14.7144 USDT |
14.3162 USDT |
| 2022-09-04 |
14.6023 USDT |
274,982.1300 AXS |
15.1825 USDT |
14.3855 USDT |
15.3554 USDT |
14.4696 USDT |
| 2022-09-03 |
14.8492 USDT |
367,530.9700 AXS |
14.0389 USDT |
13.9775 USDT |
15.3915 USDT |
15.2904 USDT |
| 2022-09-02 |
14.0579 USDT |
220,402.8800 AXS |
14.0279 USDT |
13.7747 USDT |
14.3531 USDT |
13.9009 USDT |
| 2022-09-01 |
13.8600 USDT |
299,891.1900 AXS |
14.1021 USDT |
13.5228 USDT |
14.2282 USDT |
13.9439 USDT |
| 2022-08-31 |
14.2681 USDT |
377,198.7300 AXS |
13.8663 USDT |
13.8529 USDT |
14.6301 USDT |
14.2481 USDT |
| 2022-08-30 |
13.5432 USDT |
200,741.0900 AXS |
13.7981 USDT |
13.0602 USDT |
14.0064 USDT |
13.7726 USDT |
| 2022-08-29 |
13.4146 USDT |
184,267.5700 AXS |
13.1842 USDT |
13.0462 USDT |
13.7575 USDT |
13.6427 USDT |
| 2022-08-28 |
13.7584 USDT |
136,898.6300 AXS |
13.7806 USDT |
13.5404 USDT |
13.9811 USDT |
13.6265 USDT |
| 2022-08-27 |
13.4851 USDT |
207,713.3600 AXS |
13.3044 USDT |
13.0053 USDT |
13.8951 USDT |
13.8766 USDT |
| 2022-08-26 |
14.2158 USDT |
322,898.1900 AXS |
14.7110 USDT |
13.5009 USDT |
14.8529 USDT |
13.6813 USDT |
| 2022-08-25 |
14.6650 USDT |
167,671.5700 AXS |
14.5458 USDT |
14.4389 USDT |
14.9517 USDT |
14.6418 USDT |
| 2022-08-24 |
14.6315 USDT |
229,100.9900 AXS |
14.6760 USDT |
14.1790 USDT |
14.9734 USDT |
14.7298 USDT |
| 2022-08-23 |
14.4005 USDT |
218,030.1300 AXS |
14.2351 USDT |
13.7007 USDT |
14.8589 USDT |
14.6654 USDT |
| 2022-08-22 |
13.8829 USDT |
200,420.5300 AXS |
14.4463 USDT |
13.4814 USDT |
14.4607 USDT |
14.0652 USDT |
| 2022-08-21 |
14.3080 USDT |
126,590.9100 AXS |
14.1126 USDT |
13.9435 USDT |
14.6365 USDT |
14.4983 USDT |
| 2022-08-20 |
14.3191 USDT |
265,515.9000 AXS |
14.2087 USDT |
13.6243 USDT |
14.7186 USDT |
13.9313 USDT |
| 2022-08-19 |
15.0652 USDT |
377,987.0400 AXS |
16.0468 USDT |
14.3435 USDT |
16.0478 USDT |
14.6369 USDT |
| 2022-08-18 |
16.9720 USDT |
215,198.0900 AXS |
16.9379 USDT |
16.7034 USDT |
17.2403 USDT |
16.9088 USDT |
| 2022-08-17 |
17.4630 USDT |
281,808.9800 AXS |
17.9520 USDT |
16.6815 USDT |
18.3794 USDT |
16.9224 USDT |
| 2022-08-16 |
18.1783 USDT |
222,464.8700 AXS |
18.1755 USDT |
17.8247 USDT |
18.5919 USDT |
18.0908 USDT |