Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
17.2761 USDT |
178,950.1000 AXS |
17.7844 USDT |
16.4421 USDT |
17.9644 USDT |
17.0218 USDT |
| 2022-06-25 |
17.7867 USDT |
391,438.6100 AXS |
17.0989 USDT |
16.8693 USDT |
18.4696 USDT |
17.6536 USDT |
| 2022-06-24 |
16.4702 USDT |
496,480.9700 AXS |
14.6752 USDT |
14.6568 USDT |
17.4533 USDT |
16.9585 USDT |
| 2022-06-23 |
14.4395 USDT |
181,587.2900 AXS |
13.9531 USDT |
13.9375 USDT |
14.7842 USDT |
14.5145 USDT |
| 2022-06-22 |
14.3096 USDT |
242,660.9800 AXS |
14.8928 USDT |
13.7020 USDT |
15.0116 USDT |
14.0076 USDT |
| 2022-06-21 |
15.0147 USDT |
220,581.1600 AXS |
14.5119 USDT |
14.1075 USDT |
16.0120 USDT |
14.7767 USDT |
| 2022-06-20 |
14.0414 USDT |
213,489.0300 AXS |
13.7643 USDT |
13.0306 USDT |
15.0926 USDT |
14.3242 USDT |
| 2022-06-19 |
12.8751 USDT |
198,839.2900 AXS |
12.9266 USDT |
12.4223 USDT |
13.4956 USDT |
13.3447 USDT |
| 2022-06-18 |
12.9308 USDT |
168,602.0500 AXS |
13.8553 USDT |
12.2866 USDT |
14.0672 USDT |
12.2866 USDT |
| 2022-06-17 |
13.8195 USDT |
163,785.7000 AXS |
13.5239 USDT |
13.3646 USDT |
14.1726 USDT |
13.7323 USDT |
| 2022-06-16 |
14.4331 USDT |
348,016.7800 AXS |
15.7599 USDT |
13.2723 USDT |
16.3060 USDT |
13.3455 USDT |
| 2022-06-15 |
13.6205 USDT |
339,078.2100 AXS |
14.0411 USDT |
12.5340 USDT |
15.5241 USDT |
15.3435 USDT |
| 2022-06-14 |
14.2010 USDT |
554,367.0000 AXS |
13.3846 USDT |
12.3573 USDT |
15.1942 USDT |
13.9791 USDT |
| 2022-06-13 |
13.1049 USDT |
595,563.8700 AXS |
14.3647 USDT |
12.1882 USDT |
14.5711 USDT |
13.4786 USDT |
| 2022-06-12 |
15.3970 USDT |
457,860.8400 AXS |
16.2354 USDT |
14.5982 USDT |
16.3954 USDT |
14.8458 USDT |
| 2022-06-11 |
16.8878 USDT |
428,081.2000 AXS |
17.9626 USDT |
15.8648 USDT |
18.6325 USDT |
16.0794 USDT |
| 2022-06-10 |
18.6331 USDT |
221,261.7100 AXS |
19.3623 USDT |
17.7280 USDT |
19.5360 USDT |
18.1648 USDT |
| 2022-06-09 |
19.5420 USDT |
204,583.3600 AXS |
19.4159 USDT |
19.2121 USDT |
19.9787 USDT |
19.3138 USDT |
| 2022-06-08 |
19.5427 USDT |
331,441.1100 AXS |
19.6185 USDT |
19.0458 USDT |
19.9351 USDT |
19.7421 USDT |
| 2022-06-07 |
19.5649 USDT |
413,772.0300 AXS |
20.6573 USDT |
19.0145 USDT |
20.6573 USDT |
19.9019 USDT |
| 2022-06-06 |
21.0192 USDT |
341,309.6800 AXS |
20.0035 USDT |
19.9459 USDT |
22.7143 USDT |
20.6325 USDT |
| 2022-06-05 |
19.9865 USDT |
151,551.6700 AXS |
20.4469 USDT |
19.7267 USDT |
20.5124 USDT |
19.9843 USDT |
| 2022-06-04 |
20.4141 USDT |
292,327.1600 AXS |
19.9120 USDT |
19.9120 USDT |
20.9856 USDT |
20.2478 USDT |
| 2022-06-03 |
20.1944 USDT |
344,622.9900 AXS |
21.0152 USDT |
19.3852 USDT |
21.4908 USDT |
20.1483 USDT |
| 2022-06-02 |
20.3243 USDT |
235,198.0900 AXS |
20.6946 USDT |
19.7194 USDT |
21.3376 USDT |
21.0009 USDT |
| 2022-06-01 |
22.4234 USDT |
491,632.6300 AXS |
23.7109 USDT |
20.1582 USDT |
23.7417 USDT |
20.5848 USDT |
| 2022-05-31 |
25.3928 USDT |
892,102.5400 AXS |
23.9831 USDT |
22.5171 USDT |
28.0657 USDT |
22.9173 USDT |
| 2022-05-30 |
21.0095 USDT |
478,445.8900 AXS |
18.4179 USDT |
18.1254 USDT |
24.4388 USDT |
24.0362 USDT |
| 2022-05-29 |
18.0397 USDT |
203,019.3500 AXS |
18.4650 USDT |
17.6002 USDT |
18.4972 USDT |
18.0552 USDT |
| 2022-05-28 |
18.2593 USDT |
253,355.6200 AXS |
18.1886 USDT |
17.7827 USDT |
18.5916 USDT |
18.2588 USDT |
| 2022-05-27 |
18.4887 USDT |
482,154.5200 AXS |
19.4086 USDT |
17.7433 USDT |
19.6950 USDT |
18.1224 USDT |
| 2022-05-26 |
20.0538 USDT |
391,277.6900 AXS |
20.8571 USDT |
18.5758 USDT |
21.7357 USDT |
19.5232 USDT |
| 2022-05-25 |
20.7625 USDT |
174,377.0000 AXS |
21.1179 USDT |
19.7691 USDT |
21.4117 USDT |
20.8968 USDT |
| 2022-05-24 |
20.7968 USDT |
242,760.1100 AXS |
20.8871 USDT |
20.0755 USDT |
21.2994 USDT |
21.0868 USDT |
| 2022-05-23 |
22.4641 USDT |
344,913.0500 AXS |
21.5916 USDT |
20.8598 USDT |
23.4585 USDT |
21.1454 USDT |
| 2022-05-22 |
21.1975 USDT |
220,239.8000 AXS |
20.9801 USDT |
20.6197 USDT |
21.7213 USDT |
21.3161 USDT |
| 2022-05-21 |
20.6354 USDT |
210,308.4500 AXS |
20.5952 USDT |
20.1296 USDT |
21.2528 USDT |
20.7724 USDT |
| 2022-05-20 |
21.2218 USDT |
376,015.2600 AXS |
21.7631 USDT |
20.0788 USDT |
22.0064 USDT |
20.5548 USDT |
| 2022-05-19 |
20.6423 USDT |
1,040,369.9300 AXS |
21.6856 USDT |
19.7534 USDT |
21.9827 USDT |
21.7378 USDT |
| 2022-05-18 |
21.2426 USDT |
1,471,657.9100 AXS |
21.3381 USDT |
20.2503 USDT |
22.3392 USDT |
21.5477 USDT |
| 2022-05-17 |
20.6950 USDT |
999,017.0500 AXS |
19.6234 USDT |
19.4662 USDT |
21.9741 USDT |
21.3189 USDT |
| 2022-05-16 |
21.0532 USDT |
967,598.2000 AXS |
23.2243 USDT |
19.8957 USDT |
23.6461 USDT |
20.0999 USDT |
| 2022-05-15 |
21.2866 USDT |
844,916.3400 AXS |
20.8662 USDT |
20.2434 USDT |
23.2080 USDT |
22.8276 USDT |
| 2022-05-14 |
20.2667 USDT |
857,519.2700 AXS |
20.2943 USDT |
19.0605 USDT |
21.2730 USDT |
20.1828 USDT |
| 2022-05-13 |
21.6092 USDT |
1,410,039.7100 AXS |
19.0443 USDT |
18.9827 USDT |
24.4530 USDT |
20.2526 USDT |
| 2022-05-12 |
20.9684 USDT |
1,823,226.7400 AXS |
18.9473 USDT |
17.3011 USDT |
24.4221 USDT |
18.2230 USDT |
| 2022-05-11 |
22.3079 USDT |
1,667,187.7600 AXS |
24.1703 USDT |
16.5417 USDT |
25.1181 USDT |
19.8393 USDT |
| 2022-05-10 |
26.1808 USDT |
1,493,826.4000 AXS |
24.8517 USDT |
23.4802 USDT |
28.2662 USDT |
24.1532 USDT |
| 2022-05-09 |
28.9733 USDT |
1,652,385.8800 AXS |
30.5036 USDT |
25.6083 USDT |
31.4473 USDT |
26.5067 USDT |
| 2022-05-08 |
29.6128 USDT |
1,308,692.1900 AXS |
28.5798 USDT |
27.6629 USDT |
31.3462 USDT |
30.0064 USDT |