Identifier on HitBTC: AXSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-08 |
5.9888 USDT |
3,905.2000 AXS |
5.8797 USDT |
5.8382 USDT |
6.1152 USDT |
6.0255 USDT |
2023-11-07 |
5.8358 USDT |
7,499.1500 AXS |
6.0276 USDT |
5.6411 USDT |
6.0776 USDT |
5.8518 USDT |
2023-11-06 |
5.9366 USDT |
5,756.0400 AXS |
5.7973 USDT |
5.7665 USDT |
6.1603 USDT |
5.9755 USDT |
2023-11-05 |
5.7090 USDT |
6,399.0100 AXS |
5.6136 USDT |
5.6136 USDT |
5.8669 USDT |
5.7435 USDT |
2023-11-04 |
5.5158 USDT |
13,247.5200 AXS |
5.4822 USDT |
5.4457 USDT |
5.5919 USDT |
5.5767 USDT |
2023-11-03 |
5.3413 USDT |
9,433.7300 AXS |
5.3801 USDT |
5.2384 USDT |
5.4575 USDT |
5.4085 USDT |
2023-11-02 |
5.5936 USDT |
190,538.8700 AXS |
5.5264 USDT |
5.3212 USDT |
5.7255 USDT |
5.4522 USDT |
2023-11-01 |
5.3427 USDT |
302,677.7700 AXS |
5.4537 USDT |
5.1766 USDT |
5.5891 USDT |
5.5337 USDT |
2023-10-31 |
5.5588 USDT |
446,559.2200 AXS |
5.7509 USDT |
5.2646 USDT |
5.7600 USDT |
5.4259 USDT |
2023-10-30 |
5.7932 USDT |
454,941.8900 AXS |
5.6439 USDT |
5.5898 USDT |
5.9768 USDT |
5.7694 USDT |
2023-10-29 |
5.5248 USDT |
236,867.4600 AXS |
5.1061 USDT |
4.9578 USDT |
5.8086 USDT |
5.6890 USDT |
2023-10-28 |
4.8818 USDT |
93,550.4800 AXS |
4.7079 USDT |
4.7019 USDT |
5.1133 USDT |
4.9471 USDT |
2023-10-27 |
4.7894 USDT |
270,479.5500 AXS |
4.8828 USDT |
4.6520 USDT |
4.8866 USDT |
4.7498 USDT |
2023-10-26 |
4.8368 USDT |
319,668.1400 AXS |
4.7139 USDT |
4.6409 USDT |
4.9669 USDT |
4.8574 USDT |
2023-10-25 |
4.6750 USDT |
55,342.6400 AXS |
4.6893 USDT |
4.5435 USDT |
4.7669 USDT |
4.6586 USDT |
2023-10-24 |
4.6890 USDT |
144,658.9600 AXS |
4.6943 USDT |
4.5183 USDT |
4.8101 USDT |
4.5978 USDT |
2023-10-23 |
4.4979 USDT |
208,063.3600 AXS |
4.4494 USDT |
4.4129 USDT |
4.5890 USDT |
4.5867 USDT |
2023-10-22 |
4.4038 USDT |
201,944.5600 AXS |
4.4066 USDT |
4.3492 USDT |
4.4920 USDT |
4.4144 USDT |
2023-10-21 |
4.3413 USDT |
207,076.8600 AXS |
4.2438 USDT |
4.2183 USDT |
4.4686 USDT |
4.4111 USDT |
2023-10-20 |
4.2166 USDT |
179,666.0500 AXS |
4.1259 USDT |
4.0928 USDT |
4.2784 USDT |
4.2385 USDT |
2023-10-19 |
4.1091 USDT |
104,556.9200 AXS |
4.1262 USDT |
4.0567 USDT |
4.1620 USDT |
4.1303 USDT |
2023-10-18 |
4.1779 USDT |
196,461.2200 AXS |
4.2196 USDT |
4.1041 USDT |
4.2398 USDT |
4.1362 USDT |
2023-10-17 |
4.2572 USDT |
243,600.9100 AXS |
4.3072 USDT |
4.1508 USDT |
4.3496 USDT |
4.1960 USDT |
2023-10-16 |
4.3159 USDT |
139,199.8800 AXS |
4.2707 USDT |
4.2639 USDT |
4.4400 USDT |
4.2975 USDT |
2023-10-15 |
4.2830 USDT |
131,287.4400 AXS |
4.2898 USDT |
4.2422 USDT |
4.3224 USDT |
4.2813 USDT |
2023-10-14 |
4.2699 USDT |
164,136.2100 AXS |
4.2123 USDT |
4.2074 USDT |
4.3939 USDT |
4.2903 USDT |
2023-10-13 |
4.2141 USDT |
106,508.6200 AXS |
4.2184 USDT |
4.1813 USDT |
4.2704 USDT |
4.2114 USDT |
2023-10-12 |
4.2123 USDT |
35,553.5400 AXS |
4.2119 USDT |
4.1522 USDT |
4.2490 USDT |
4.2134 USDT |
2023-10-11 |
4.2007 USDT |
27,269.7700 AXS |
4.2600 USDT |
4.1422 USDT |
4.2770 USDT |
4.1469 USDT |
2023-10-10 |
4.2644 USDT |
87,580.1600 AXS |
4.2850 USDT |
4.2012 USDT |
4.3109 USDT |
4.2664 USDT |
2023-10-09 |
4.3368 USDT |
91,076.9500 AXS |
4.4548 USDT |
4.1750 USDT |
4.5054 USDT |
4.2565 USDT |
2023-10-08 |
4.4662 USDT |
98,523.9600 AXS |
4.5035 USDT |
4.4372 USDT |
4.5222 USDT |
4.4536 USDT |
2023-10-07 |
4.4841 USDT |
39,588.9800 AXS |
4.5027 USDT |
4.4695 USDT |
4.5178 USDT |
4.4944 USDT |
2023-10-06 |
4.4992 USDT |
30,286.6800 AXS |
4.4627 USDT |
4.4384 USDT |
4.5406 USDT |
4.5108 USDT |
2023-10-05 |
4.4645 USDT |
9.5000 AXS |
4.4676 USDT |
4.4334 USDT |
4.4879 USDT |
4.4334 USDT |
2023-10-04 |
4.4374 USDT |
178,936.7100 AXS |
4.4939 USDT |
4.3559 USDT |
4.5143 USDT |
4.4769 USDT |
2023-10-03 |
4.5634 USDT |
298,757.2300 AXS |
4.5757 USDT |
4.4846 USDT |
4.6289 USDT |
4.5125 USDT |
2023-10-02 |
4.6183 USDT |
221,345.2700 AXS |
4.7872 USDT |
4.5126 USDT |
4.7963 USDT |
4.5759 USDT |
2023-10-01 |
4.6847 USDT |
96,186.9700 AXS |
4.5851 USDT |
4.5722 USDT |
4.8060 USDT |
4.7882 USDT |
2023-09-30 |
4.5667 USDT |
58,943.5900 AXS |
4.5945 USDT |
4.5254 USDT |
4.6368 USDT |
4.5958 USDT |
2023-09-29 |
4.5450 USDT |
47,084.7200 AXS |
4.5142 USDT |
4.4706 USDT |
4.5910 USDT |
4.5848 USDT |
2023-09-28 |
4.4637 USDT |
53,487.7400 AXS |
4.4351 USDT |
4.4230 USDT |
4.5335 USDT |
4.5057 USDT |
2023-09-27 |
4.4713 USDT |
66,367.4000 AXS |
4.5081 USDT |
4.3958 USDT |
4.5414 USDT |
4.4380 USDT |
2023-09-26 |
4.5936 USDT |
84,020.5000 AXS |
4.5894 USDT |
4.4849 USDT |
4.6670 USDT |
4.5064 USDT |
2023-09-25 |
4.5825 USDT |
163,546.1200 AXS |
4.4975 USDT |
4.4843 USDT |
4.6672 USDT |
4.5871 USDT |
2023-09-24 |
4.5594 USDT |
127,883.0800 AXS |
4.4409 USDT |
4.4014 USDT |
4.6697 USDT |
4.4860 USDT |
2023-09-23 |
4.4390 USDT |
35,303.8200 AXS |
4.4341 USDT |
4.4025 USDT |
4.4666 USDT |
4.4236 USDT |
2023-09-22 |
4.4137 USDT |
43,268.6600 AXS |
4.3931 USDT |
4.3441 USDT |
4.4525 USDT |
4.4347 USDT |
2023-09-21 |
4.4581 USDT |
62,996.9300 AXS |
4.5436 USDT |
4.3692 USDT |
4.6049 USDT |
4.4043 USDT |
2023-09-20 |
4.5195 USDT |
56,282.7800 AXS |
4.5638 USDT |
4.4584 USDT |
4.5947 USDT |
4.5461 USDT |