Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
6.8283 USDT |
389.0400 AXS |
6.8095 USDT |
6.7264 USDT |
6.9387 USDT |
6.9348 USDT |
| 2022-11-22 |
6.6761 USDT |
423.4500 AXS |
6.2978 USDT |
6.1369 USDT |
7.0424 USDT |
6.8365 USDT |
| 2022-11-21 |
6.4185 USDT |
183.5100 AXS |
6.5570 USDT |
6.2261 USDT |
6.5570 USDT |
6.2261 USDT |
| 2022-11-20 |
7.0204 USDT |
321.9800 AXS |
7.1098 USDT |
6.8537 USDT |
7.1692 USDT |
6.8552 USDT |
| 2022-11-19 |
7.0420 USDT |
56.1200 AXS |
7.0973 USDT |
6.9854 USDT |
7.1397 USDT |
7.1148 USDT |
| 2022-11-18 |
7.1841 USDT |
28.5300 AXS |
7.2755 USDT |
7.0338 USDT |
7.2755 USDT |
7.1119 USDT |
| 2022-11-17 |
7.1040 USDT |
56.1400 AXS |
7.1508 USDT |
7.0367 USDT |
7.2126 USDT |
7.2112 USDT |
| 2022-11-16 |
7.1794 USDT |
97,517.3400 AXS |
7.1937 USDT |
7.0348 USDT |
7.3128 USDT |
7.0560 USDT |
| 2022-11-15 |
7.2553 USDT |
299,027.6400 AXS |
7.2734 USDT |
7.0701 USDT |
7.4363 USDT |
7.2418 USDT |
| 2022-11-14 |
7.2577 USDT |
611,153.5500 AXS |
7.0178 USDT |
6.8402 USDT |
7.6409 USDT |
7.0076 USDT |
| 2022-11-13 |
7.1819 USDT |
301,272.5400 AXS |
6.5167 USDT |
6.2201 USDT |
12.5637 USDT |
7.2385 USDT |
| 2022-11-12 |
6.6600 USDT |
136,170.3700 AXS |
7.0024 USDT |
6.4757 USDT |
7.0190 USDT |
6.5156 USDT |
| 2022-11-11 |
7.0462 USDT |
297,114.8000 AXS |
7.3427 USDT |
6.5795 USDT |
7.4218 USDT |
6.8188 USDT |
| 2022-11-10 |
6.9443 USDT |
649,403.3000 AXS |
6.0015 USDT |
5.9196 USDT |
7.5595 USDT |
7.3926 USDT |
| 2022-11-09 |
7.3078 USDT |
808,650.1400 AXS |
7.9712 USDT |
6.5150 USDT |
8.0262 USDT |
6.6787 USDT |
| 2022-11-08 |
9.0747 USDT |
790,880.9400 AXS |
9.7853 USDT |
6.2557 USDT |
10.2972 USDT |
7.8437 USDT |
| 2022-11-07 |
9.8961 USDT |
351,203.0600 AXS |
9.8363 USDT |
9.5391 USDT |
10.3387 USDT |
9.7602 USDT |
| 2022-11-06 |
10.4628 USDT |
494,923.7400 AXS |
10.6322 USDT |
10.1248 USDT |
10.8022 USDT |
10.2319 USDT |
| 2022-11-05 |
11.0148 USDT |
994,323.5300 AXS |
9.7064 USDT |
9.7064 USDT |
11.7831 USDT |
10.5454 USDT |
| 2022-11-04 |
9.1296 USDT |
390,922.2800 AXS |
8.7731 USDT |
8.6834 USDT |
9.4513 USDT |
9.4486 USDT |
| 2022-11-03 |
8.8406 USDT |
307,929.0200 AXS |
8.6559 USDT |
8.5875 USDT |
9.0313 USDT |
8.7071 USDT |
| 2022-11-02 |
8.8630 USDT |
316,412.8300 AXS |
9.1130 USDT |
8.5229 USDT |
9.1475 USDT |
8.5465 USDT |
| 2022-11-01 |
9.1614 USDT |
238,139.0400 AXS |
9.2114 USDT |
9.0220 USDT |
9.2847 USDT |
9.1123 USDT |
| 2022-10-31 |
9.1456 USDT |
406,456.5900 AXS |
9.2550 USDT |
8.9801 USDT |
9.3071 USDT |
9.1815 USDT |
| 2022-10-30 |
9.6388 USDT |
557,433.8800 AXS |
9.3187 USDT |
9.0616 USDT |
10.3045 USDT |
9.2127 USDT |
| 2022-10-29 |
9.2855 USDT |
391,360.2700 AXS |
9.1256 USDT |
9.1155 USDT |
9.5409 USDT |
9.3324 USDT |
| 2022-10-28 |
8.9611 USDT |
400,014.5500 AXS |
9.0088 USDT |
8.7181 USDT |
9.2184 USDT |
9.2006 USDT |
| 2022-10-27 |
9.2952 USDT |
463,460.0100 AXS |
9.1164 USDT |
8.9868 USDT |
9.6396 USDT |
9.1423 USDT |
| 2022-10-26 |
9.1663 USDT |
475,862.7700 AXS |
9.0092 USDT |
8.9697 USDT |
9.4502 USDT |
9.1050 USDT |
| 2022-10-25 |
8.9700 USDT |
900,578.1400 AXS |
8.3401 USDT |
8.3239 USDT |
9.3604 USDT |
8.9738 USDT |
| 2022-10-24 |
8.5505 USDT |
461,694.9000 AXS |
9.0014 USDT |
8.1493 USDT |
9.0157 USDT |
8.2585 USDT |
| 2022-10-23 |
8.8473 USDT |
302,586.3600 AXS |
8.9832 USDT |
8.6644 USDT |
9.0931 USDT |
9.0056 USDT |
| 2022-10-22 |
8.9839 USDT |
295,799.2000 AXS |
9.0334 USDT |
8.7989 USDT |
9.2538 USDT |
8.9653 USDT |
| 2022-10-21 |
9.0046 USDT |
556,219.9500 AXS |
9.5392 USDT |
8.6495 USDT |
9.5437 USDT |
9.0115 USDT |
| 2022-10-20 |
9.9009 USDT |
291,422.2800 AXS |
10.1362 USDT |
9.4597 USDT |
10.1735 USDT |
9.5386 USDT |
| 2022-10-19 |
10.5778 USDT |
167,005.2800 AXS |
10.9289 USDT |
10.3482 USDT |
10.9680 USDT |
10.3557 USDT |
| 2022-10-18 |
11.0538 USDT |
194,866.0200 AXS |
11.2124 USDT |
10.7488 USDT |
11.2808 USDT |
10.9087 USDT |
| 2022-10-17 |
11.0733 USDT |
129,750.1500 AXS |
11.0448 USDT |
10.8753 USDT |
11.2267 USDT |
11.2096 USDT |
| 2022-10-16 |
10.9805 USDT |
32,085.7300 AXS |
10.8225 USDT |
10.7988 USDT |
11.1161 USDT |
10.9678 USDT |
| 2022-10-15 |
10.9162 USDT |
29,791.0300 AXS |
10.8132 USDT |
10.7509 USDT |
11.0586 USDT |
11.0239 USDT |
| 2022-10-14 |
11.2082 USDT |
97,323.7100 AXS |
11.0864 USDT |
10.6283 USDT |
11.5094 USDT |
10.8184 USDT |
| 2022-10-13 |
10.7865 USDT |
239,630.0300 AXS |
11.5406 USDT |
10.0727 USDT |
11.5514 USDT |
11.1802 USDT |
| 2022-10-12 |
11.5412 USDT |
77,912.7200 AXS |
11.5307 USDT |
11.4486 USDT |
11.7385 USDT |
11.6219 USDT |
| 2022-10-11 |
11.6468 USDT |
79,166.3200 AXS |
11.9353 USDT |
11.4856 USDT |
11.9353 USDT |
11.5488 USDT |
| 2022-10-10 |
12.2950 USDT |
72,431.2400 AXS |
12.4122 USDT |
11.9534 USDT |
12.5873 USDT |
12.0081 USDT |
| 2022-10-09 |
12.4450 USDT |
39,328.1900 AXS |
12.3483 USDT |
12.2875 USDT |
12.5544 USDT |
12.4848 USDT |
| 2022-10-08 |
12.4734 USDT |
22,604.3900 AXS |
12.4534 USDT |
12.3882 USDT |
12.5512 USDT |
12.3932 USDT |
| 2022-10-07 |
12.5124 USDT |
46,872.4000 AXS |
12.6852 USDT |
12.3503 USDT |
12.7384 USDT |
12.4600 USDT |
| 2022-10-06 |
12.8595 USDT |
62,739.9200 AXS |
12.7633 USDT |
12.6367 USDT |
13.0372 USDT |
12.6729 USDT |
| 2022-10-05 |
12.7813 USDT |
48,250.4100 AXS |
12.9876 USDT |
12.5324 USDT |
13.0826 USDT |
12.7712 USDT |