Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
2.0255 USDT |
57.0200 AXS |
5.2024 USDT |
0.6200 USDT |
5.2024 USDT |
5.0838 USDT |
| 2021-04-01 |
5.4000 USDT |
0.8000 AXS |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2021-03-31 |
5.3393 USDT |
46.1300 AXS |
5.4154 USDT |
5.2036 USDT |
5.9674 USDT |
5.2036 USDT |
| 2021-03-30 |
5.5717 USDT |
847.4100 AXS |
5.4937 USDT |
5.2787 USDT |
6.5618 USDT |
6.1232 USDT |
| 2021-03-29 |
5.0176 USDT |
235.1400 AXS |
4.7713 USDT |
4.5000 USDT |
5.2290 USDT |
5.2290 USDT |
| 2021-03-28 |
4.4322 USDT |
183.1500 AXS |
4.1000 USDT |
4.1000 USDT |
4.9124 USDT |
4.7022 USDT |
| 2021-03-27 |
4.2749 USDT |
89.2600 AXS |
4.3741 USDT |
3.3371 USDT |
4.4500 USDT |
3.3371 USDT |
| 2021-03-26 |
3.6567 USDT |
45.4900 AXS |
3.5513 USDT |
3.5513 USDT |
3.7300 USDT |
3.6875 USDT |
| 2021-03-25 |
3.5216 USDT |
197.0100 AXS |
3.6391 USDT |
3.4579 USDT |
3.6431 USDT |
3.4579 USDT |
| 2021-03-24 |
3.8889 USDT |
62.7900 AXS |
3.8263 USDT |
3.6517 USDT |
4.2000 USDT |
3.7908 USDT |
| 2021-03-23 |
3.8491 USDT |
40.3000 AXS |
3.7872 USDT |
3.7872 USDT |
3.8639 USDT |
3.8639 USDT |
| 2021-03-22 |
4.3300 USDT |
373.0900 AXS |
3.6500 USDT |
3.6500 USDT |
4.6475 USDT |
4.5905 USDT |
| 2021-03-21 |
3.7520 USDT |
43.7500 AXS |
4.5000 USDT |
3.7496 USDT |
4.5000 USDT |
3.7500 USDT |
| 2021-03-20 |
4.7623 USDT |
3.3000 AXS |
4.9134 USDT |
4.6000 USDT |
4.9134 USDT |
4.6000 USDT |
| 2021-03-19 |
4.9840 USDT |
11.7700 AXS |
4.7045 USDT |
4.7045 USDT |
5.1432 USDT |
5.1432 USDT |
| 2021-03-18 |
4.9946 USDT |
90.0000 AXS |
4.8066 USDT |
4.7837 USDT |
5.0398 USDT |
4.8066 USDT |
| 2021-03-17 |
4.8018 USDT |
547.3700 AXS |
5.2750 USDT |
4.2500 USDT |
5.2750 USDT |
4.8139 USDT |
| 2021-03-16 |
5.3429 USDT |
221.8800 AXS |
5.4840 USDT |
4.8708 USDT |
5.6362 USDT |
5.2483 USDT |
| 2021-03-15 |
5.9243 USDT |
2,094.0100 AXS |
5.9800 USDT |
5.0184 USDT |
5.9912 USDT |
5.7885 USDT |
| 2021-03-14 |
4.9434 USDT |
104.6600 AXS |
4.8599 USDT |
4.8597 USDT |
5.0092 USDT |
5.0092 USDT |
| 2021-03-13 |
4.8791 USDT |
522.0400 AXS |
5.0005 USDT |
4.7199 USDT |
5.1135 USDT |
5.1135 USDT |
| 2021-03-12 |
4.8718 USDT |
402.0300 AXS |
4.7709 USDT |
4.7250 USDT |
5.5088 USDT |
5.2219 USDT |
| 2021-03-11 |
3.7894 USDT |
222.3000 AXS |
3.7893 USDT |
3.7893 USDT |
3.8412 USDT |
3.8412 USDT |
| 2021-03-10 |
4.0864 USDT |
307.9900 AXS |
3.6437 USDT |
3.6437 USDT |
4.1999 USDT |
4.1999 USDT |
| 2021-03-09 |
3.5956 USDT |
574.2200 AXS |
3.5500 USDT |
3.5500 USDT |
3.6523 USDT |
3.6489 USDT |
| 2021-03-08 |
3.0953 USDT |
86.5800 AXS |
2.6471 USDT |
2.6471 USDT |
3.1231 USDT |
2.6755 USDT |
| 2021-03-07 |
2.5690 USDT |
254.1600 AXS |
2.5465 USDT |
2.3431 USDT |
2.6810 USDT |
2.3431 USDT |
| 2021-03-06 |
2.4736 USDT |
724.9900 AXS |
2.4064 USDT |
2.0738 USDT |
2.7500 USDT |
2.3844 USDT |
| 2021-03-05 |
2.4860 USDT |
141.8700 AXS |
2.4776 USDT |
2.3360 USDT |
2.5042 USDT |
2.5042 USDT |
| 2021-03-04 |
2.0484 USDT |
161.6100 AXS |
1.9036 USDT |
1.8473 USDT |
2.7500 USDT |
2.3372 USDT |
| 2021-03-03 |
1.5523 USDT |
4.6700 AXS |
1.5523 USDT |
1.5523 USDT |
1.5523 USDT |
1.5523 USDT |
| 2021-03-02 |
1.2992 USDT |
28.3000 AXS |
1.2973 USDT |
1.2973 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-03-01 |
1.3000 USDT |
92.2300 AXS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-02-28 |
1.2377 USDT |
16.6600 AXS |
1.2377 USDT |
1.2377 USDT |
1.2377 USDT |
1.2377 USDT |
| 2021-02-27 |
1.4143 USDT |
0.0700 AXS |
1.4143 USDT |
1.4143 USDT |
1.4143 USDT |
1.4143 USDT |
| 2021-02-26 |
1.3001 USDT |
10.6800 AXS |
1.3500 USDT |
1.3000 USDT |
1.3500 USDT |
1.3500 USDT |
| 2021-02-25 |
1.4387 USDT |
1.8100 AXS |
1.4200 USDT |
1.4172 USDT |
1.4635 USDT |
1.4635 USDT |
| 2021-02-24 |
1.3618 USDT |
28.7300 AXS |
1.2860 USDT |
1.2501 USDT |
1.4509 USDT |
1.4000 USDT |
| 2021-02-23 |
0.7997 USDT |
979.1700 AXS |
1.3811 USDT |
0.5500 USDT |
1.3811 USDT |
1.2734 USDT |
| 2021-02-22 |
1.7472 USDT |
739.3800 AXS |
1.8346 USDT |
1.3692 USDT |
1.8346 USDT |
1.3692 USDT |
| 2021-02-21 |
1.8035 USDT |
97.7300 AXS |
1.7526 USDT |
1.7526 USDT |
1.8488 USDT |
1.8346 USDT |
| 2021-02-20 |
1.9311 USDT |
861.5300 AXS |
1.6814 USDT |
1.6814 USDT |
2.1208 USDT |
1.7638 USDT |
| 2021-02-19 |
1.7714 USDT |
39.3600 AXS |
2.1581 USDT |
1.6814 USDT |
2.1581 USDT |
1.6814 USDT |
| 2021-02-18 |
1.9559 USDT |
33.6000 AXS |
1.9250 USDT |
1.9250 USDT |
1.9982 USDT |
1.9572 USDT |
| 2021-02-17 |
1.8150 USDT |
3.4300 AXS |
1.8107 USDT |
1.8100 USDT |
1.8705 USDT |
1.8705 USDT |
| 2021-02-16 |
2.0169 USDT |
195.0100 AXS |
2.0000 USDT |
2.0000 USDT |
2.0169 USDT |
2.0169 USDT |
| 2021-02-15 |
1.9183 USDT |
246.9100 AXS |
1.8326 USDT |
1.8326 USDT |
2.2844 USDT |
2.2102 USDT |
| 2021-02-13 |
1.7471 USDT |
0.9200 AXS |
1.4900 USDT |
1.4900 USDT |
1.9538 USDT |
1.9538 USDT |
| 2021-02-12 |
1.4799 USDT |
93.5600 AXS |
1.4799 USDT |
1.4331 USDT |
1.4900 USDT |
1.4900 USDT |
| 2021-02-11 |
1.4705 USDT |
5.9400 AXS |
1.4900 USDT |
1.4634 USDT |
1.4900 USDT |
1.4634 USDT |