Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
7.8286 USDT |
373,344.9000 AXS |
7.5379 USDT |
7.4691 USDT |
8.1304 USDT |
7.9745 USDT |
| 2023-01-11 |
7.3000 USDT |
148,081.2300 AXS |
7.4894 USDT |
7.1286 USDT |
7.5266 USDT |
7.3022 USDT |
| 2023-01-10 |
7.3526 USDT |
285,739.2700 AXS |
7.3360 USDT |
7.1388 USDT |
7.5127 USDT |
7.4250 USDT |
| 2023-01-09 |
7.4332 USDT |
375,965.0900 AXS |
7.2215 USDT |
7.1917 USDT |
7.8538 USDT |
7.4951 USDT |
| 2023-01-08 |
6.9104 USDT |
172,501.8300 AXS |
6.8938 USDT |
6.7383 USDT |
7.2388 USDT |
7.2006 USDT |
| 2023-01-07 |
6.9732 USDT |
222,871.8100 AXS |
6.8267 USDT |
6.7864 USDT |
7.1348 USDT |
6.8708 USDT |
| 2023-01-06 |
6.6156 USDT |
135,330.6400 AXS |
6.7664 USDT |
6.4574 USDT |
6.8060 USDT |
6.6836 USDT |
| 2023-01-05 |
6.8067 USDT |
273,290.6000 AXS |
6.6478 USDT |
6.6000 USDT |
7.1006 USDT |
6.7935 USDT |
| 2023-01-04 |
6.6703 USDT |
242,958.9200 AXS |
6.5267 USDT |
6.4873 USDT |
6.7734 USDT |
6.5473 USDT |
| 2023-01-03 |
6.4345 USDT |
282,566.9300 AXS |
6.3998 USDT |
6.2977 USDT |
6.5420 USDT |
6.4980 USDT |
| 2023-01-02 |
6.3394 USDT |
379,053.7600 AXS |
6.3198 USDT |
6.1172 USDT |
6.4519 USDT |
6.3968 USDT |
| 2023-01-01 |
6.0522 USDT |
233,345.9700 AXS |
6.0376 USDT |
5.9397 USDT |
6.2553 USDT |
6.2515 USDT |
| 2022-12-31 |
6.0192 USDT |
180,274.3700 AXS |
5.9746 USDT |
5.9231 USDT |
6.0863 USDT |
6.0590 USDT |
| 2022-12-30 |
5.9666 USDT |
242,264.4100 AXS |
6.1465 USDT |
5.8302 USDT |
6.1619 USDT |
5.9381 USDT |
| 2022-12-29 |
6.1313 USDT |
196,266.3300 AXS |
6.2819 USDT |
5.8559 USDT |
6.3364 USDT |
6.1110 USDT |
| 2022-12-28 |
6.3615 USDT |
138,395.3500 AXS |
6.7087 USDT |
6.1828 USDT |
6.7257 USDT |
6.3345 USDT |
| 2022-12-27 |
6.7377 USDT |
92,369.2900 AXS |
6.8925 USDT |
6.5479 USDT |
6.9261 USDT |
6.6913 USDT |
| 2022-12-26 |
6.8487 USDT |
107,947.7200 AXS |
6.8873 USDT |
6.7516 USDT |
6.9551 USDT |
6.8955 USDT |
| 2022-12-25 |
6.8901 USDT |
102,659.9500 AXS |
6.9748 USDT |
6.7890 USDT |
7.0379 USDT |
6.8648 USDT |
| 2022-12-24 |
7.0343 USDT |
75,882.5300 AXS |
7.0755 USDT |
6.9296 USDT |
7.1286 USDT |
6.9607 USDT |
| 2022-12-23 |
7.0194 USDT |
130,072.4800 AXS |
7.0592 USDT |
6.9515 USDT |
7.1642 USDT |
7.0508 USDT |
| 2022-12-22 |
7.0060 USDT |
232,846.8800 AXS |
6.8416 USDT |
6.6888 USDT |
7.2082 USDT |
7.0453 USDT |
| 2022-12-21 |
6.8432 USDT |
90,257.9600 AXS |
6.9598 USDT |
6.7322 USDT |
6.9836 USDT |
6.8158 USDT |
| 2022-12-20 |
6.8032 USDT |
143,684.4800 AXS |
6.5350 USDT |
6.5350 USDT |
6.9949 USDT |
6.9524 USDT |
| 2022-12-19 |
6.9154 USDT |
113,891.4300 AXS |
6.8422 USDT |
6.6870 USDT |
7.1333 USDT |
6.8973 USDT |
| 2022-12-18 |
6.8402 USDT |
46,952.1800 AXS |
6.9493 USDT |
6.7596 USDT |
6.9504 USDT |
6.8370 USDT |
| 2022-12-17 |
6.7883 USDT |
213,603.7800 AXS |
6.6754 USDT |
6.5354 USDT |
6.9765 USDT |
6.9450 USDT |
| 2022-12-16 |
7.2535 USDT |
183,863.1800 AXS |
7.4799 USDT |
6.5530 USDT |
7.6393 USDT |
6.7665 USDT |
| 2022-12-15 |
7.5740 USDT |
196,256.8500 AXS |
7.7282 USDT |
7.4668 USDT |
7.7720 USDT |
7.5535 USDT |
| 2022-12-14 |
7.8478 USDT |
363,235.7700 AXS |
7.7049 USDT |
7.4735 USDT |
8.1359 USDT |
7.6631 USDT |
| 2022-12-13 |
7.5700 USDT |
294,828.0900 AXS |
7.7197 USDT |
7.2599 USDT |
7.8226 USDT |
7.6495 USDT |
| 2022-12-12 |
7.7353 USDT |
193,029.6500 AXS |
8.0430 USDT |
7.5688 USDT |
8.0595 USDT |
7.6366 USDT |
| 2022-12-11 |
8.2121 USDT |
265,213.0900 AXS |
8.3058 USDT |
7.9539 USDT |
8.3434 USDT |
7.9889 USDT |
| 2022-12-10 |
8.3567 USDT |
372,660.2800 AXS |
8.0158 USDT |
7.8755 USDT |
8.5837 USDT |
8.3868 USDT |
| 2022-12-09 |
8.0742 USDT |
179,325.2500 AXS |
8.2627 USDT |
7.8888 USDT |
8.2976 USDT |
8.0054 USDT |
| 2022-12-08 |
8.1716 USDT |
390,204.8100 AXS |
8.4716 USDT |
7.9511 USDT |
8.4716 USDT |
8.2676 USDT |
| 2022-12-07 |
8.7404 USDT |
683,137.4700 AXS |
8.7840 USDT |
8.2145 USDT |
9.1594 USDT |
8.6360 USDT |
| 2022-12-06 |
8.8375 USDT |
1,334,115.4500 AXS |
8.7695 USDT |
8.2802 USDT |
9.4991 USDT |
9.0190 USDT |
| 2022-12-05 |
8.2487 USDT |
1,046,832.9100 AXS |
6.8771 USDT |
6.8710 USDT |
9.9953 USDT |
8.7841 USDT |
| 2022-12-04 |
6.7853 USDT |
72,711.4700 AXS |
6.7243 USDT |
6.7144 USDT |
6.8764 USDT |
6.8199 USDT |
| 2022-12-03 |
6.9127 USDT |
139,395.8700 AXS |
7.0377 USDT |
6.7667 USDT |
7.0528 USDT |
6.7965 USDT |
| 2022-12-02 |
6.8873 USDT |
102,107.6700 AXS |
6.8395 USDT |
6.7394 USDT |
7.0711 USDT |
6.9082 USDT |
| 2022-12-01 |
6.9019 USDT |
117,195.3300 AXS |
7.0296 USDT |
6.7945 USDT |
7.0349 USDT |
6.8218 USDT |
| 2022-11-30 |
6.8706 USDT |
150,052.2000 AXS |
6.8126 USDT |
6.7060 USDT |
7.0246 USDT |
6.9899 USDT |
| 2022-11-29 |
6.8725 USDT |
25.8500 AXS |
6.6280 USDT |
6.6280 USDT |
6.8947 USDT |
6.6909 USDT |
| 2022-11-28 |
6.5643 USDT |
153.1500 AXS |
6.7853 USDT |
6.4170 USDT |
6.7853 USDT |
6.4438 USDT |
| 2022-11-27 |
6.7193 USDT |
145.3400 AXS |
6.6662 USDT |
6.6181 USDT |
6.9048 USDT |
6.6410 USDT |
| 2022-11-26 |
6.6702 USDT |
67.2400 AXS |
6.7230 USDT |
6.6292 USDT |
6.7567 USDT |
6.6869 USDT |
| 2022-11-25 |
6.5949 USDT |
17.7700 AXS |
6.7041 USDT |
6.5604 USDT |
6.7041 USDT |
6.6844 USDT |
| 2022-11-24 |
6.7459 USDT |
165.7900 AXS |
6.8051 USDT |
6.6336 USDT |
6.9415 USDT |
6.7871 USDT |