Crypto exchange HitBTC

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on HitBTC: AXSUSD
Date Price Volume Open Low High Close
2023-09-19 4.5695 USDT 62,505.9100 AXS 4.5236 USDT 4.4787 USDT 4.6348 USDT 4.5207 USDT
2023-09-18 4.5186 USDT 75,064.3200 AXS 4.4767 USDT 4.4261 USDT 4.5974 USDT 4.5211 USDT
2023-09-17 4.5882 USDT 81,509.4600 AXS 4.7427 USDT 4.4757 USDT 4.7427 USDT 4.5324 USDT
2023-09-16 4.7984 USDT 191,607.6400 AXS 4.7927 USDT 4.6700 USDT 4.9659 USDT 4.7471 USDT
2023-09-15 4.7580 USDT 220,095.8000 AXS 4.7619 USDT 4.6160 USDT 4.9810 USDT 4.7493 USDT
2023-09-14 4.6081 USDT 227,093.2000 AXS 4.2403 USDT 4.2202 USDT 5.0763 USDT 4.7099 USDT
2023-09-13 4.1994 USDT 88,673.6200 AXS 4.1764 USDT 4.0910 USDT 4.2747 USDT 4.2507 USDT
2023-09-12 4.2064 USDT 37,786.1900 AXS 4.1496 USDT 4.1352 USDT 4.2942 USDT 4.1919 USDT
2023-09-11 4.2208 USDT 67,848.6000 AXS 4.3860 USDT 4.0614 USDT 4.4010 USDT 4.1281 USDT
2023-09-10 4.4469 USDT 46,465.5600 AXS 4.5463 USDT 4.3406 USDT 4.5463 USDT 4.4089 USDT
2023-09-09 4.5520 USDT 27,870.0500 AXS 4.5404 USDT 4.5187 USDT 4.5745 USDT 4.5353 USDT
2023-09-08 4.5709 USDT 60,137.9700 AXS 4.5753 USDT 4.4714 USDT 4.6622 USDT 4.5040 USDT
2023-09-07 4.5462 USDT 39,888.3000 AXS 4.5275 USDT 4.4789 USDT 4.6008 USDT 4.5639 USDT
2023-09-06 4.5289 USDT 39,553.0100 AXS 4.5575 USDT 4.4282 USDT 4.6304 USDT 4.5182 USDT
2023-09-05 4.5174 USDT 27,752.3000 AXS 4.5136 USDT 4.4502 USDT 4.5962 USDT 4.5469 USDT
2023-09-04 4.4999 USDT 24,622.5900 AXS 4.4733 USDT 4.4385 USDT 4.5654 USDT 4.5091 USDT
2023-09-03 4.4748 USDT 29,828.6700 AXS 4.4976 USDT 4.4095 USDT 4.5154 USDT 4.4520 USDT
2023-09-02 4.4834 USDT 38,764.2200 AXS 4.4924 USDT 4.4066 USDT 4.5384 USDT 4.4882 USDT
2023-09-01 4.6022 USDT 38,155.8900 AXS 4.6531 USDT 4.4792 USDT 4.6899 USDT 4.5358 USDT
2023-08-31 4.7540 USDT 43,518.4700 AXS 4.8717 USDT 4.5784 USDT 4.8941 USDT 4.6770 USDT
2023-08-30 4.9283 USDT 37,480.1700 AXS 5.0021 USDT 4.8392 USDT 5.0120 USDT 4.8690 USDT
2023-08-29 4.8969 USDT 62,758.1500 AXS 4.8441 USDT 4.6936 USDT 5.0204 USDT 5.0041 USDT
2023-08-28 4.7792 USDT 27,866.3400 AXS 4.8699 USDT 4.6921 USDT 4.8834 USDT 4.8238 USDT
2023-08-27 4.8600 USDT 13,883.9800 AXS 4.8202 USDT 4.8085 USDT 4.8940 USDT 4.8684 USDT
2023-08-26 4.8345 USDT 14,953.9300 AXS 4.8519 USDT 4.8082 USDT 4.8666 USDT 4.8416 USDT
2023-08-25 4.8113 USDT 29,133.3400 AXS 4.8734 USDT 4.7558 USDT 4.8771 USDT 4.8013 USDT
2023-08-24 4.9244 USDT 39,327.2800 AXS 4.9786 USDT 4.8081 USDT 4.9995 USDT 4.8483 USDT
2023-08-23 4.9243 USDT 25,017.4900 AXS 4.8978 USDT 4.8517 USDT 5.0373 USDT 5.0225 USDT
2023-08-22 4.8465 USDT 29,536.0600 AXS 4.8969 USDT 4.7121 USDT 4.9352 USDT 4.8855 USDT
2023-08-21 4.8860 USDT 28,669.3300 AXS 4.9363 USDT 4.7648 USDT 4.9832 USDT 4.9047 USDT
2023-08-20 4.9282 USDT 24,112.8800 AXS 4.9520 USDT 4.8838 USDT 4.9862 USDT 4.9326 USDT
2023-08-19 4.9032 USDT 19,811.6700 AXS 4.8717 USDT 4.8467 USDT 4.9736 USDT 4.9410 USDT
2023-08-18 4.8476 USDT 202,901.2000 AXS 4.8299 USDT 4.7676 USDT 4.9425 USDT 4.8627 USDT
2023-08-17 5.3006 USDT 306,798.7100 AXS 5.2567 USDT 5.1531 USDT 5.3837 USDT 5.2843 USDT
2023-08-16 5.4162 USDT 526,520.3200 AXS 5.5705 USDT 5.1964 USDT 5.5863 USDT 5.2596 USDT
2023-08-15 5.7212 USDT 374,525.3300 AXS 5.8434 USDT 5.3698 USDT 5.8471 USDT 5.5530 USDT
2023-08-14 5.8823 USDT 262,428.4000 AXS 5.8562 USDT 5.8177 USDT 5.9283 USDT 5.8441 USDT
2023-08-13 5.9667 USDT 237,255.6300 AXS 6.0548 USDT 5.9036 USDT 6.0567 USDT 5.9124 USDT
2023-08-12 6.0427 USDT 253,975.8500 AXS 5.9862 USDT 5.9541 USDT 6.1392 USDT 6.0522 USDT
2023-08-11 5.9774 USDT 277,524.1700 AXS 5.9315 USDT 5.9030 USDT 6.0642 USDT 5.9824 USDT
2023-08-10 5.9333 USDT 234,158.5000 AXS 5.9455 USDT 5.8813 USDT 5.9933 USDT 5.9201 USDT
2023-08-09 5.9216 USDT 266,291.8500 AXS 5.9526 USDT 5.8876 USDT 5.9743 USDT 5.9390 USDT
2023-08-08 5.8726 USDT 300,740.7000 AXS 5.7847 USDT 5.7650 USDT 6.0225 USDT 5.9759 USDT
2023-08-07 5.7971 USDT 330,648.0800 AXS 5.8050 USDT 5.5996 USDT 5.9098 USDT 5.7630 USDT
2023-08-06 5.8586 USDT 265,711.7300 AXS 5.8352 USDT 5.7712 USDT 5.9466 USDT 5.7750 USDT
2023-08-05 5.7476 USDT 272,322.2700 AXS 5.7352 USDT 5.6552 USDT 5.8393 USDT 5.7875 USDT
2023-08-04 5.7582 USDT 272,232.3600 AXS 5.7744 USDT 5.6944 USDT 5.8166 USDT 5.6944 USDT
2023-08-03 5.8714 USDT 304,516.5600 AXS 5.9076 USDT 5.8051 USDT 5.9433 USDT 5.8335 USDT
2023-08-02 5.9906 USDT 393,238.9700 AXS 6.0700 USDT 5.8600 USDT 6.1095 USDT 5.9317 USDT
2023-08-01 5.9756 USDT 611,758.2600 AXS 5.9910 USDT 5.8393 USDT 6.2639 USDT 6.0147 USDT