Identifier on HitBTC: AXSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-19 |
4.5695 USDT |
62,505.9100 AXS |
4.5236 USDT |
4.4787 USDT |
4.6348 USDT |
4.5207 USDT |
2023-09-18 |
4.5186 USDT |
75,064.3200 AXS |
4.4767 USDT |
4.4261 USDT |
4.5974 USDT |
4.5211 USDT |
2023-09-17 |
4.5882 USDT |
81,509.4600 AXS |
4.7427 USDT |
4.4757 USDT |
4.7427 USDT |
4.5324 USDT |
2023-09-16 |
4.7984 USDT |
191,607.6400 AXS |
4.7927 USDT |
4.6700 USDT |
4.9659 USDT |
4.7471 USDT |
2023-09-15 |
4.7580 USDT |
220,095.8000 AXS |
4.7619 USDT |
4.6160 USDT |
4.9810 USDT |
4.7493 USDT |
2023-09-14 |
4.6081 USDT |
227,093.2000 AXS |
4.2403 USDT |
4.2202 USDT |
5.0763 USDT |
4.7099 USDT |
2023-09-13 |
4.1994 USDT |
88,673.6200 AXS |
4.1764 USDT |
4.0910 USDT |
4.2747 USDT |
4.2507 USDT |
2023-09-12 |
4.2064 USDT |
37,786.1900 AXS |
4.1496 USDT |
4.1352 USDT |
4.2942 USDT |
4.1919 USDT |
2023-09-11 |
4.2208 USDT |
67,848.6000 AXS |
4.3860 USDT |
4.0614 USDT |
4.4010 USDT |
4.1281 USDT |
2023-09-10 |
4.4469 USDT |
46,465.5600 AXS |
4.5463 USDT |
4.3406 USDT |
4.5463 USDT |
4.4089 USDT |
2023-09-09 |
4.5520 USDT |
27,870.0500 AXS |
4.5404 USDT |
4.5187 USDT |
4.5745 USDT |
4.5353 USDT |
2023-09-08 |
4.5709 USDT |
60,137.9700 AXS |
4.5753 USDT |
4.4714 USDT |
4.6622 USDT |
4.5040 USDT |
2023-09-07 |
4.5462 USDT |
39,888.3000 AXS |
4.5275 USDT |
4.4789 USDT |
4.6008 USDT |
4.5639 USDT |
2023-09-06 |
4.5289 USDT |
39,553.0100 AXS |
4.5575 USDT |
4.4282 USDT |
4.6304 USDT |
4.5182 USDT |
2023-09-05 |
4.5174 USDT |
27,752.3000 AXS |
4.5136 USDT |
4.4502 USDT |
4.5962 USDT |
4.5469 USDT |
2023-09-04 |
4.4999 USDT |
24,622.5900 AXS |
4.4733 USDT |
4.4385 USDT |
4.5654 USDT |
4.5091 USDT |
2023-09-03 |
4.4748 USDT |
29,828.6700 AXS |
4.4976 USDT |
4.4095 USDT |
4.5154 USDT |
4.4520 USDT |
2023-09-02 |
4.4834 USDT |
38,764.2200 AXS |
4.4924 USDT |
4.4066 USDT |
4.5384 USDT |
4.4882 USDT |
2023-09-01 |
4.6022 USDT |
38,155.8900 AXS |
4.6531 USDT |
4.4792 USDT |
4.6899 USDT |
4.5358 USDT |
2023-08-31 |
4.7540 USDT |
43,518.4700 AXS |
4.8717 USDT |
4.5784 USDT |
4.8941 USDT |
4.6770 USDT |
2023-08-30 |
4.9283 USDT |
37,480.1700 AXS |
5.0021 USDT |
4.8392 USDT |
5.0120 USDT |
4.8690 USDT |
2023-08-29 |
4.8969 USDT |
62,758.1500 AXS |
4.8441 USDT |
4.6936 USDT |
5.0204 USDT |
5.0041 USDT |
2023-08-28 |
4.7792 USDT |
27,866.3400 AXS |
4.8699 USDT |
4.6921 USDT |
4.8834 USDT |
4.8238 USDT |
2023-08-27 |
4.8600 USDT |
13,883.9800 AXS |
4.8202 USDT |
4.8085 USDT |
4.8940 USDT |
4.8684 USDT |
2023-08-26 |
4.8345 USDT |
14,953.9300 AXS |
4.8519 USDT |
4.8082 USDT |
4.8666 USDT |
4.8416 USDT |
2023-08-25 |
4.8113 USDT |
29,133.3400 AXS |
4.8734 USDT |
4.7558 USDT |
4.8771 USDT |
4.8013 USDT |
2023-08-24 |
4.9244 USDT |
39,327.2800 AXS |
4.9786 USDT |
4.8081 USDT |
4.9995 USDT |
4.8483 USDT |
2023-08-23 |
4.9243 USDT |
25,017.4900 AXS |
4.8978 USDT |
4.8517 USDT |
5.0373 USDT |
5.0225 USDT |
2023-08-22 |
4.8465 USDT |
29,536.0600 AXS |
4.8969 USDT |
4.7121 USDT |
4.9352 USDT |
4.8855 USDT |
2023-08-21 |
4.8860 USDT |
28,669.3300 AXS |
4.9363 USDT |
4.7648 USDT |
4.9832 USDT |
4.9047 USDT |
2023-08-20 |
4.9282 USDT |
24,112.8800 AXS |
4.9520 USDT |
4.8838 USDT |
4.9862 USDT |
4.9326 USDT |
2023-08-19 |
4.9032 USDT |
19,811.6700 AXS |
4.8717 USDT |
4.8467 USDT |
4.9736 USDT |
4.9410 USDT |
2023-08-18 |
4.8476 USDT |
202,901.2000 AXS |
4.8299 USDT |
4.7676 USDT |
4.9425 USDT |
4.8627 USDT |
2023-08-17 |
5.3006 USDT |
306,798.7100 AXS |
5.2567 USDT |
5.1531 USDT |
5.3837 USDT |
5.2843 USDT |
2023-08-16 |
5.4162 USDT |
526,520.3200 AXS |
5.5705 USDT |
5.1964 USDT |
5.5863 USDT |
5.2596 USDT |
2023-08-15 |
5.7212 USDT |
374,525.3300 AXS |
5.8434 USDT |
5.3698 USDT |
5.8471 USDT |
5.5530 USDT |
2023-08-14 |
5.8823 USDT |
262,428.4000 AXS |
5.8562 USDT |
5.8177 USDT |
5.9283 USDT |
5.8441 USDT |
2023-08-13 |
5.9667 USDT |
237,255.6300 AXS |
6.0548 USDT |
5.9036 USDT |
6.0567 USDT |
5.9124 USDT |
2023-08-12 |
6.0427 USDT |
253,975.8500 AXS |
5.9862 USDT |
5.9541 USDT |
6.1392 USDT |
6.0522 USDT |
2023-08-11 |
5.9774 USDT |
277,524.1700 AXS |
5.9315 USDT |
5.9030 USDT |
6.0642 USDT |
5.9824 USDT |
2023-08-10 |
5.9333 USDT |
234,158.5000 AXS |
5.9455 USDT |
5.8813 USDT |
5.9933 USDT |
5.9201 USDT |
2023-08-09 |
5.9216 USDT |
266,291.8500 AXS |
5.9526 USDT |
5.8876 USDT |
5.9743 USDT |
5.9390 USDT |
2023-08-08 |
5.8726 USDT |
300,740.7000 AXS |
5.7847 USDT |
5.7650 USDT |
6.0225 USDT |
5.9759 USDT |
2023-08-07 |
5.7971 USDT |
330,648.0800 AXS |
5.8050 USDT |
5.5996 USDT |
5.9098 USDT |
5.7630 USDT |
2023-08-06 |
5.8586 USDT |
265,711.7300 AXS |
5.8352 USDT |
5.7712 USDT |
5.9466 USDT |
5.7750 USDT |
2023-08-05 |
5.7476 USDT |
272,322.2700 AXS |
5.7352 USDT |
5.6552 USDT |
5.8393 USDT |
5.7875 USDT |
2023-08-04 |
5.7582 USDT |
272,232.3600 AXS |
5.7744 USDT |
5.6944 USDT |
5.8166 USDT |
5.6944 USDT |
2023-08-03 |
5.8714 USDT |
304,516.5600 AXS |
5.9076 USDT |
5.8051 USDT |
5.9433 USDT |
5.8335 USDT |
2023-08-02 |
5.9906 USDT |
393,238.9700 AXS |
6.0700 USDT |
5.8600 USDT |
6.1095 USDT |
5.9317 USDT |
2023-08-01 |
5.9756 USDT |
611,758.2600 AXS |
5.9910 USDT |
5.8393 USDT |
6.2639 USDT |
6.0147 USDT |