Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
18.3415 USDT |
275,397.3600 AXS |
18.5609 USDT |
17.9181 USDT |
19.1320 USDT |
18.2682 USDT |
| 2022-08-14 |
19.2414 USDT |
264,325.9400 AXS |
19.2419 USDT |
18.2880 USDT |
19.7556 USDT |
18.6375 USDT |
| 2022-08-13 |
19.3852 USDT |
302,031.2800 AXS |
18.6444 USDT |
18.5215 USDT |
19.8858 USDT |
19.4038 USDT |
| 2022-08-12 |
18.2898 USDT |
253,593.4700 AXS |
18.4273 USDT |
17.9234 USDT |
18.7705 USDT |
18.6488 USDT |
| 2022-08-11 |
18.6855 USDT |
226,107.5500 AXS |
18.5104 USDT |
18.3819 USDT |
19.0580 USDT |
18.5671 USDT |
| 2022-08-10 |
17.9280 USDT |
228,530.8100 AXS |
17.5853 USDT |
17.1005 USDT |
18.5246 USDT |
18.4922 USDT |
| 2022-08-09 |
17.9754 USDT |
218,356.7100 AXS |
18.6484 USDT |
17.2442 USDT |
18.7175 USDT |
17.5938 USDT |
| 2022-08-08 |
18.7999 USDT |
248,951.4500 AXS |
18.4613 USDT |
18.4319 USDT |
19.2951 USDT |
18.5936 USDT |
| 2022-08-07 |
18.4429 USDT |
247,110.2700 AXS |
17.8858 USDT |
17.7534 USDT |
18.8953 USDT |
18.8665 USDT |
| 2022-08-06 |
18.2136 USDT |
133,774.9200 AXS |
18.4433 USDT |
17.8871 USDT |
18.4598 USDT |
18.1102 USDT |
| 2022-08-05 |
18.0468 USDT |
289,930.9800 AXS |
17.6728 USDT |
17.5964 USDT |
18.5655 USDT |
18.1375 USDT |
| 2022-08-04 |
17.4708 USDT |
246,180.9200 AXS |
17.1486 USDT |
17.0771 USDT |
18.2398 USDT |
17.4363 USDT |
| 2022-08-03 |
17.4575 USDT |
260,263.4500 AXS |
17.1604 USDT |
16.6264 USDT |
17.9518 USDT |
17.1511 USDT |
| 2022-08-02 |
17.0874 USDT |
245,728.5000 AXS |
17.7952 USDT |
16.5368 USDT |
17.7952 USDT |
17.2473 USDT |
| 2022-08-01 |
17.7615 USDT |
288,016.9400 AXS |
18.0404 USDT |
17.2391 USDT |
18.2922 USDT |
17.5338 USDT |
| 2022-07-31 |
18.7058 USDT |
322,294.7800 AXS |
19.0775 USDT |
18.2774 USDT |
19.1224 USDT |
18.6977 USDT |
| 2022-07-30 |
19.4406 USDT |
680,953.1600 AXS |
18.2270 USDT |
18.2270 USDT |
20.3404 USDT |
19.3353 USDT |
| 2022-07-29 |
18.3700 USDT |
757,271.7900 AXS |
17.1482 USDT |
17.1459 USDT |
19.4614 USDT |
18.3610 USDT |
| 2022-07-28 |
16.7964 USDT |
410,720.8700 AXS |
16.7839 USDT |
16.0626 USDT |
17.4689 USDT |
17.1698 USDT |
| 2022-07-27 |
15.3998 USDT |
247,120.8100 AXS |
15.1244 USDT |
14.7074 USDT |
16.4736 USDT |
16.4173 USDT |
| 2022-07-26 |
14.9137 USDT |
249,511.3100 AXS |
15.3020 USDT |
14.4739 USDT |
15.4427 USDT |
14.5572 USDT |
| 2022-07-25 |
16.2776 USDT |
376,680.4500 AXS |
17.2040 USDT |
15.4752 USDT |
17.8708 USDT |
15.5702 USDT |
| 2022-07-24 |
17.7804 USDT |
433,308.7200 AXS |
18.2028 USDT |
17.0221 USDT |
18.8157 USDT |
17.4657 USDT |
| 2022-07-23 |
16.8158 USDT |
511,496.8700 AXS |
15.3675 USDT |
15.1778 USDT |
17.9970 USDT |
17.9524 USDT |
| 2022-07-22 |
15.8816 USDT |
301,127.5400 AXS |
15.7829 USDT |
15.0832 USDT |
16.4955 USDT |
15.4345 USDT |
| 2022-07-21 |
15.4648 USDT |
278,401.8300 AXS |
15.5588 USDT |
14.8287 USDT |
15.9557 USDT |
15.6813 USDT |
| 2022-07-20 |
16.8356 USDT |
394,107.5600 AXS |
16.8192 USDT |
15.5341 USDT |
17.5871 USDT |
15.5522 USDT |
| 2022-07-19 |
16.6642 USDT |
599,980.5100 AXS |
16.3355 USDT |
15.8192 USDT |
17.5228 USDT |
16.9952 USDT |
| 2022-07-18 |
15.6275 USDT |
439,683.7000 AXS |
14.5199 USDT |
14.3706 USDT |
16.2129 USDT |
16.1717 USDT |
| 2022-07-17 |
14.4918 USDT |
285,551.5800 AXS |
14.3319 USDT |
14.0679 USDT |
15.0237 USDT |
14.6710 USDT |
| 2022-07-16 |
13.9580 USDT |
178,731.8800 AXS |
13.9556 USDT |
13.5304 USDT |
14.4100 USDT |
14.2917 USDT |
| 2022-07-15 |
13.9646 USDT |
262,814.8800 AXS |
13.9363 USDT |
13.7533 USDT |
14.2815 USDT |
14.0200 USDT |
| 2022-07-14 |
13.4409 USDT |
278,903.9500 AXS |
13.3750 USDT |
12.9792 USDT |
13.9519 USDT |
13.8739 USDT |
| 2022-07-13 |
12.8957 USDT |
261,673.3400 AXS |
12.7988 USDT |
12.3116 USDT |
13.3644 USDT |
13.3597 USDT |
| 2022-07-12 |
13.2507 USDT |
180,010.2900 AXS |
13.4050 USDT |
12.8598 USDT |
13.5046 USDT |
13.0392 USDT |
| 2022-07-11 |
14.0239 USDT |
218,241.9400 AXS |
14.4098 USDT |
13.5207 USDT |
14.4251 USDT |
13.5697 USDT |
| 2022-07-10 |
14.6214 USDT |
192,561.6600 AXS |
15.1455 USDT |
14.2604 USDT |
15.1676 USDT |
14.5518 USDT |
| 2022-07-09 |
15.2861 USDT |
234,740.1700 AXS |
14.8375 USDT |
14.8375 USDT |
15.4942 USDT |
15.2989 USDT |
| 2022-07-08 |
15.0330 USDT |
239,241.9600 AXS |
15.2939 USDT |
14.5163 USDT |
15.6983 USDT |
14.9943 USDT |
| 2022-07-07 |
15.0101 USDT |
181,062.4400 AXS |
14.7964 USDT |
14.5359 USDT |
15.4771 USDT |
15.3371 USDT |
| 2022-07-06 |
14.4962 USDT |
187,819.4000 AXS |
14.4518 USDT |
14.0437 USDT |
14.9735 USDT |
14.9647 USDT |
| 2022-07-05 |
14.6800 USDT |
235,956.5000 AXS |
14.9087 USDT |
13.9253 USDT |
15.4795 USDT |
14.5699 USDT |
| 2022-07-04 |
14.3229 USDT |
177,410.0800 AXS |
14.1540 USDT |
13.7083 USDT |
15.0129 USDT |
14.9533 USDT |
| 2022-07-03 |
13.8534 USDT |
134,555.5600 AXS |
13.9309 USDT |
13.4640 USDT |
14.5287 USDT |
14.2544 USDT |
| 2022-07-02 |
13.7578 USDT |
141,894.8800 AXS |
14.0383 USDT |
13.4655 USDT |
14.1718 USDT |
13.9640 USDT |
| 2022-07-01 |
14.2013 USDT |
236,316.9500 AXS |
14.5680 USDT |
13.6903 USDT |
14.9319 USDT |
14.0855 USDT |
| 2022-06-30 |
13.6813 USDT |
218,173.2900 AXS |
14.3607 USDT |
13.0977 USDT |
14.4155 USDT |
13.8864 USDT |
| 2022-06-29 |
14.8111 USDT |
213,667.6200 AXS |
15.2400 USDT |
14.1364 USDT |
15.6833 USDT |
14.5286 USDT |
| 2022-06-28 |
15.7880 USDT |
179,052.1600 AXS |
15.8926 USDT |
15.1212 USDT |
16.7032 USDT |
15.4572 USDT |
| 2022-06-27 |
16.1938 USDT |
153,834.5700 AXS |
16.1048 USDT |
15.4574 USDT |
16.8961 USDT |
15.9851 USDT |