Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
3.9948 USDT |
319.3900 AXS |
4.2253 USDT |
3.7554 USDT |
4.2253 USDT |
3.9596 USDT |
| 2021-05-21 |
4.4069 USDT |
1,750.4400 AXS |
4.7869 USDT |
3.6829 USDT |
5.2070 USDT |
4.2690 USDT |
| 2021-05-20 |
4.3510 USDT |
989.0700 AXS |
4.0732 USDT |
3.6007 USDT |
4.9019 USDT |
4.5796 USDT |
| 2021-05-19 |
4.1606 USDT |
7,642.5600 AXS |
6.6640 USDT |
2.8992 USDT |
6.6640 USDT |
4.5126 USDT |
| 2021-05-18 |
6.6434 USDT |
723.8000 AXS |
6.4523 USDT |
6.4236 USDT |
7.0186 USDT |
6.5991 USDT |
| 2021-05-17 |
6.6349 USDT |
726.3600 AXS |
6.5308 USDT |
5.9074 USDT |
6.8492 USDT |
6.7067 USDT |
| 2021-05-16 |
6.9966 USDT |
1,691.3200 AXS |
6.5641 USDT |
6.3156 USDT |
7.1256 USDT |
6.3156 USDT |
| 2021-05-15 |
6.8202 USDT |
127.9500 AXS |
6.9983 USDT |
6.6955 USDT |
7.0430 USDT |
6.7665 USDT |
| 2021-05-14 |
7.1131 USDT |
145.1700 AXS |
7.0950 USDT |
6.9309 USDT |
7.2565 USDT |
6.9621 USDT |
| 2021-05-13 |
6.7656 USDT |
3,228.9600 AXS |
6.7968 USDT |
6.3495 USDT |
7.4594 USDT |
6.7853 USDT |
| 2021-05-12 |
8.8300 USDT |
3,326.5400 AXS |
8.1500 USDT |
7.5820 USDT |
9.1147 USDT |
7.6720 USDT |
| 2021-05-11 |
7.7287 USDT |
3,035.8500 AXS |
7.3212 USDT |
7.1122 USDT |
8.2729 USDT |
8.0910 USDT |
| 2021-05-10 |
7.5510 USDT |
3,291.8100 AXS |
8.0754 USDT |
6.8912 USDT |
8.2100 USDT |
6.9943 USDT |
| 2021-05-09 |
7.8908 USDT |
1,368.2600 AXS |
7.8804 USDT |
7.7556 USDT |
8.1333 USDT |
8.0477 USDT |
| 2021-05-08 |
8.7164 USDT |
126.3100 AXS |
8.7431 USDT |
8.2735 USDT |
8.8681 USDT |
8.2735 USDT |
| 2021-05-07 |
8.1571 USDT |
84.6600 AXS |
7.6353 USDT |
7.6353 USDT |
8.4123 USDT |
8.0867 USDT |
| 2021-05-06 |
8.3151 USDT |
45.9800 AXS |
8.2717 USDT |
8.2690 USDT |
8.3265 USDT |
8.3177 USDT |
| 2021-05-05 |
8.4275 USDT |
128.3400 AXS |
8.1470 USDT |
8.1057 USDT |
8.7425 USDT |
8.7425 USDT |
| 2021-05-04 |
8.9720 USDT |
3,450.3100 AXS |
9.1693 USDT |
8.3926 USDT |
9.5288 USDT |
8.3997 USDT |
| 2021-05-03 |
9.3675 USDT |
111.2700 AXS |
9.3707 USDT |
9.1939 USDT |
9.5530 USDT |
9.2873 USDT |
| 2021-05-02 |
9.3849 USDT |
9.9600 AXS |
9.4037 USDT |
8.9548 USDT |
9.4037 USDT |
9.3989 USDT |
| 2021-05-01 |
9.8229 USDT |
208.5100 AXS |
9.8560 USDT |
9.5515 USDT |
9.8661 USDT |
9.5515 USDT |
| 2021-04-30 |
9.5267 USDT |
1,928.2400 AXS |
10.0523 USDT |
9.4913 USDT |
10.0523 USDT |
9.4913 USDT |
| 2021-04-29 |
10.0620 USDT |
14.7200 AXS |
10.8889 USDT |
9.8213 USDT |
10.8889 USDT |
9.9490 USDT |
| 2021-04-28 |
9.2301 USDT |
1,253.8400 AXS |
8.5962 USDT |
8.3306 USDT |
10.1099 USDT |
10.0874 USDT |
| 2021-04-27 |
8.1124 USDT |
265.8800 AXS |
7.3708 USDT |
7.3708 USDT |
8.5850 USDT |
8.5850 USDT |
| 2021-04-26 |
5.6267 USDT |
123.4500 AXS |
6.5573 USDT |
4.9778 USDT |
6.9907 USDT |
6.9907 USDT |
| 2021-04-25 |
6.5757 USDT |
46.5300 AXS |
6.5915 USDT |
5.8620 USDT |
7.0220 USDT |
7.0220 USDT |
| 2021-04-24 |
7.1093 USDT |
1.1700 AXS |
7.1540 USDT |
6.5676 USDT |
7.1540 USDT |
6.5676 USDT |
| 2021-04-23 |
6.5862 USDT |
1,023.2600 AXS |
8.2316 USDT |
6.2000 USDT |
8.2316 USDT |
7.1000 USDT |
| 2021-04-22 |
9.2194 USDT |
170.1500 AXS |
8.5555 USDT |
8.2786 USDT |
9.6944 USDT |
9.1679 USDT |
| 2021-04-21 |
8.6211 USDT |
104.0200 AXS |
8.4448 USDT |
8.0184 USDT |
9.2195 USDT |
8.8582 USDT |
| 2021-04-20 |
9.1659 USDT |
7,500.9000 AXS |
8.0000 USDT |
7.9000 USDT |
11.2495 USDT |
8.1311 USDT |
| 2021-04-19 |
7.0642 USDT |
47.3200 AXS |
6.6822 USDT |
6.6822 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-04-18 |
5.6956 USDT |
260.3200 AXS |
6.9816 USDT |
5.4550 USDT |
6.9816 USDT |
6.1497 USDT |
| 2021-04-17 |
7.7066 USDT |
274.6000 AXS |
7.2314 USDT |
6.9800 USDT |
7.8782 USDT |
7.4400 USDT |
| 2021-04-16 |
7.0405 USDT |
174.2400 AXS |
7.6620 USDT |
6.2902 USDT |
7.7303 USDT |
7.3060 USDT |
| 2021-04-15 |
7.4317 USDT |
14.4500 AXS |
6.9518 USDT |
6.9518 USDT |
7.4963 USDT |
7.4963 USDT |
| 2021-04-14 |
6.9125 USDT |
183.3400 AXS |
7.5000 USDT |
6.7880 USDT |
7.5000 USDT |
7.2000 USDT |
| 2021-04-13 |
8.1020 USDT |
1,936.8500 AXS |
7.7234 USDT |
7.7234 USDT |
8.5000 USDT |
7.9904 USDT |
| 2021-04-12 |
8.0625 USDT |
2,276.2100 AXS |
8.0323 USDT |
7.8439 USDT |
8.6931 USDT |
7.8858 USDT |
| 2021-04-11 |
7.2412 USDT |
19.0900 AXS |
7.5674 USDT |
7.2027 USDT |
7.5674 USDT |
7.3550 USDT |
| 2021-04-10 |
7.5660 USDT |
357.2100 AXS |
7.8939 USDT |
7.3618 USDT |
7.8939 USDT |
7.4404 USDT |
| 2021-04-09 |
8.3455 USDT |
1,060.5700 AXS |
7.6344 USDT |
7.6344 USDT |
8.4958 USDT |
7.7942 USDT |
| 2021-04-08 |
7.4174 USDT |
57.1700 AXS |
7.4671 USDT |
7.0045 USDT |
7.6257 USDT |
7.6124 USDT |
| 2021-04-07 |
7.4405 USDT |
14.9600 AXS |
7.5443 USDT |
7.0000 USDT |
7.5443 USDT |
7.0000 USDT |
| 2021-04-06 |
8.0970 USDT |
667.7100 AXS |
8.0960 USDT |
6.9900 USDT |
8.6966 USDT |
7.6455 USDT |
| 2021-04-05 |
6.8922 USDT |
2,467.3000 AXS |
5.6000 USDT |
5.6000 USDT |
9.4622 USDT |
8.0000 USDT |
| 2021-04-04 |
5.9896 USDT |
1,390.9100 AXS |
4.6374 USDT |
4.2065 USDT |
6.0920 USDT |
6.0920 USDT |
| 2021-04-03 |
4.9255 USDT |
24.6200 AXS |
5.0838 USDT |
4.6000 USDT |
5.0838 USDT |
4.6000 USDT |