Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
8.9703 USDT |
22,342.7900 AXS |
9.7314 USDT |
8.7713 USDT |
9.7423 USDT |
9.0020 USDT |
| 2023-03-02 |
9.7851 USDT |
11,944.8500 AXS |
9.9861 USDT |
9.5428 USDT |
10.0377 USDT |
9.5892 USDT |
| 2023-03-01 |
9.9151 USDT |
22,646.4300 AXS |
9.5849 USDT |
9.5111 USDT |
10.0586 USDT |
9.8348 USDT |
| 2023-02-28 |
9.8572 USDT |
27,139.1000 AXS |
9.9642 USDT |
9.7294 USDT |
9.9904 USDT |
9.9132 USDT |
| 2023-02-27 |
9.9883 USDT |
51,149.4400 AXS |
10.0149 USDT |
9.7392 USDT |
10.1893 USDT |
9.8607 USDT |
| 2023-02-26 |
9.8421 USDT |
39,699.2700 AXS |
9.7938 USDT |
9.7147 USDT |
10.0361 USDT |
10.0224 USDT |
| 2023-02-25 |
9.8630 USDT |
61,482.1400 AXS |
10.0159 USDT |
9.4757 USDT |
10.1478 USDT |
9.5606 USDT |
| 2023-02-24 |
10.2103 USDT |
81,264.3100 AXS |
10.5238 USDT |
9.7816 USDT |
10.6388 USDT |
10.0124 USDT |
| 2023-02-23 |
10.5604 USDT |
55,614.9700 AXS |
10.5612 USDT |
10.3044 USDT |
10.7867 USDT |
10.4570 USDT |
| 2023-02-22 |
10.3900 USDT |
96,701.8300 AXS |
10.8247 USDT |
10.0953 USDT |
10.8377 USDT |
10.4097 USDT |
| 2023-02-21 |
11.0052 USDT |
132,267.3400 AXS |
11.2296 USDT |
10.6570 USDT |
11.5991 USDT |
10.7830 USDT |
| 2023-02-20 |
11.1384 USDT |
114,902.3600 AXS |
10.9184 USDT |
10.5000 USDT |
11.3807 USDT |
11.1839 USDT |
| 2023-02-19 |
10.9037 USDT |
101,555.6300 AXS |
10.9057 USDT |
10.6295 USDT |
11.1815 USDT |
10.9268 USDT |
| 2023-02-18 |
10.9614 USDT |
78,208.9400 AXS |
10.6559 USDT |
10.6385 USDT |
11.3271 USDT |
10.9155 USDT |
| 2023-02-17 |
10.4447 USDT |
89,669.9500 AXS |
10.1222 USDT |
10.0773 USDT |
10.8013 USDT |
10.7472 USDT |
| 2023-02-16 |
10.9084 USDT |
137,395.2400 AXS |
10.7947 USDT |
10.6046 USDT |
11.1664 USDT |
10.6867 USDT |
| 2023-02-15 |
10.1538 USDT |
89,941.8800 AXS |
9.9646 USDT |
9.7864 USDT |
10.7881 USDT |
10.7476 USDT |
| 2023-02-14 |
9.6482 USDT |
91,749.0400 AXS |
9.5793 USDT |
9.3584 USDT |
9.9663 USDT |
9.9159 USDT |
| 2023-02-13 |
9.5064 USDT |
79,210.4800 AXS |
9.8909 USDT |
9.1747 USDT |
9.9465 USDT |
9.3702 USDT |
| 2023-02-12 |
10.2527 USDT |
53,932.8200 AXS |
10.3327 USDT |
10.1208 USDT |
10.3684 USDT |
10.3055 USDT |
| 2023-02-11 |
10.2148 USDT |
83,622.5000 AXS |
10.1065 USDT |
10.0504 USDT |
10.4623 USDT |
10.2667 USDT |
| 2023-02-10 |
10.1443 USDT |
142,670.9100 AXS |
10.2362 USDT |
9.9407 USDT |
10.3418 USDT |
10.0799 USDT |
| 2023-02-09 |
11.3732 USDT |
253,845.7400 AXS |
11.9816 USDT |
10.3018 USDT |
12.4379 USDT |
10.4582 USDT |
| 2023-02-08 |
11.8488 USDT |
231,835.1200 AXS |
11.7082 USDT |
11.3322 USDT |
12.3435 USDT |
12.0021 USDT |
| 2023-02-07 |
10.9763 USDT |
87,749.5400 AXS |
10.6493 USDT |
10.6493 USDT |
11.4475 USDT |
11.4281 USDT |
| 2023-02-06 |
10.9121 USDT |
92,524.6100 AXS |
10.9377 USDT |
10.6199 USDT |
11.1636 USDT |
10.6423 USDT |
| 2023-02-05 |
11.2253 USDT |
113,541.7500 AXS |
11.4036 USDT |
10.6584 USDT |
11.8551 USDT |
10.7905 USDT |
| 2023-02-04 |
11.4201 USDT |
68,785.0000 AXS |
11.4695 USDT |
11.1840 USDT |
11.7501 USDT |
11.6111 USDT |
| 2023-02-03 |
11.2783 USDT |
125,992.1600 AXS |
11.2040 USDT |
11.0427 USDT |
11.6287 USDT |
11.4573 USDT |
| 2023-02-02 |
11.4948 USDT |
109,991.0200 AXS |
11.4272 USDT |
11.2585 USDT |
11.7745 USDT |
11.7745 USDT |
| 2023-02-01 |
10.6641 USDT |
130,614.6600 AXS |
10.9076 USDT |
10.2304 USDT |
11.1216 USDT |
11.0535 USDT |
| 2023-01-31 |
10.7228 USDT |
164,429.3900 AXS |
10.8579 USDT |
10.4731 USDT |
11.0082 USDT |
10.8187 USDT |
| 2023-01-30 |
11.3699 USDT |
302,853.2900 AXS |
12.2217 USDT |
10.4320 USDT |
12.3266 USDT |
10.7281 USDT |
| 2023-01-29 |
11.7525 USDT |
231,987.1100 AXS |
11.4177 USDT |
11.2520 USDT |
12.3494 USDT |
11.8166 USDT |
| 2023-01-28 |
11.7287 USDT |
256,284.0300 AXS |
11.5104 USDT |
11.2344 USDT |
12.2902 USDT |
11.2859 USDT |
| 2023-01-27 |
11.4009 USDT |
247,232.0400 AXS |
11.8889 USDT |
11.0939 USDT |
11.9705 USDT |
11.5112 USDT |
| 2023-01-26 |
11.9313 USDT |
376,628.3900 AXS |
11.7311 USDT |
11.3580 USDT |
12.4441 USDT |
11.6950 USDT |
| 2023-01-25 |
11.2994 USDT |
274,330.2100 AXS |
11.1170 USDT |
10.8368 USDT |
11.8385 USDT |
11.2551 USDT |
| 2023-01-24 |
11.9968 USDT |
455,778.2900 AXS |
12.2650 USDT |
11.5417 USDT |
12.4335 USDT |
11.6876 USDT |
| 2023-01-23 |
12.7831 USDT |
808,834.2000 AXS |
12.5475 USDT |
12.0460 USDT |
13.8667 USDT |
12.5522 USDT |
| 2023-01-22 |
10.6526 USDT |
650,144.0700 AXS |
8.9613 USDT |
8.9613 USDT |
11.8895 USDT |
11.7896 USDT |
| 2023-01-21 |
9.2435 USDT |
216,874.6400 AXS |
9.1268 USDT |
8.9656 USDT |
9.6393 USDT |
9.2204 USDT |
| 2023-01-20 |
8.3230 USDT |
98,039.4700 AXS |
8.3147 USDT |
8.1775 USDT |
8.6933 USDT |
8.6110 USDT |
| 2023-01-19 |
8.2438 USDT |
255,008.1600 AXS |
8.0284 USDT |
8.0284 USDT |
8.5151 USDT |
8.2759 USDT |
| 2023-01-18 |
8.4372 USDT |
356,920.2900 AXS |
8.8157 USDT |
7.7138 USDT |
8.9979 USDT |
8.0962 USDT |
| 2023-01-17 |
8.9559 USDT |
306,195.3800 AXS |
8.9613 USDT |
8.6458 USDT |
9.1983 USDT |
8.9087 USDT |
| 2023-01-16 |
9.0912 USDT |
366,982.8000 AXS |
9.2707 USDT |
8.5485 USDT |
9.5413 USDT |
8.9953 USDT |
| 2023-01-15 |
9.0673 USDT |
482,295.9400 AXS |
9.3788 USDT |
8.7190 USDT |
9.4489 USDT |
9.2383 USDT |
| 2023-01-14 |
9.3767 USDT |
760,019.2200 AXS |
9.0863 USDT |
8.6840 USDT |
10.2196 USDT |
9.3660 USDT |
| 2023-01-13 |
8.1668 USDT |
411,840.4500 AXS |
7.9711 USDT |
7.8056 USDT |
9.3360 USDT |
9.2332 USDT |