Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
7.9563 USDT |
34,586.5700 AXS |
7.9141 USDT |
7.8136 USDT |
8.0689 USDT |
8.0492 USDT |
| 2023-04-21 |
8.0989 USDT |
81,144.0700 AXS |
8.2021 USDT |
7.8115 USDT |
8.3091 USDT |
7.8490 USDT |
| 2023-04-20 |
8.3290 USDT |
87,292.5500 AXS |
8.4328 USDT |
8.1051 USDT |
8.5191 USDT |
8.2118 USDT |
| 2023-04-19 |
8.7502 USDT |
106,583.0200 AXS |
9.3936 USDT |
8.3245 USDT |
9.4095 USDT |
8.4981 USDT |
| 2023-04-18 |
9.4134 USDT |
75,669.8300 AXS |
9.3448 USDT |
9.1997 USDT |
9.5901 USDT |
9.3348 USDT |
| 2023-04-17 |
9.1489 USDT |
77,656.9200 AXS |
9.2529 USDT |
9.0012 USDT |
9.3000 USDT |
9.1434 USDT |
| 2023-04-16 |
9.1727 USDT |
50,395.4500 AXS |
9.0153 USDT |
8.8453 USDT |
9.3435 USDT |
9.2504 USDT |
| 2023-04-15 |
9.0538 USDT |
66,048.5400 AXS |
9.0364 USDT |
8.9637 USDT |
9.1535 USDT |
9.0308 USDT |
| 2023-04-14 |
9.0208 USDT |
92,272.6400 AXS |
8.7939 USDT |
8.7772 USDT |
9.2399 USDT |
9.0765 USDT |
| 2023-04-13 |
8.6656 USDT |
47,596.9200 AXS |
8.6100 USDT |
8.4997 USDT |
8.8175 USDT |
8.8015 USDT |
| 2023-04-12 |
8.4628 USDT |
58,805.9200 AXS |
8.6938 USDT |
8.2685 USDT |
8.7271 USDT |
8.5392 USDT |
| 2023-04-11 |
8.6818 USDT |
48,678.4700 AXS |
8.6728 USDT |
8.5866 USDT |
8.8087 USDT |
8.6674 USDT |
| 2023-04-10 |
8.4395 USDT |
42,059.3700 AXS |
8.4759 USDT |
8.3673 USDT |
8.5704 USDT |
8.5297 USDT |
| 2023-04-09 |
8.4299 USDT |
36,762.7400 AXS |
8.5132 USDT |
8.3436 USDT |
8.5813 USDT |
8.4561 USDT |
| 2023-04-08 |
8.6169 USDT |
52,699.1500 AXS |
8.8132 USDT |
8.4368 USDT |
8.8162 USDT |
8.4894 USDT |
| 2023-04-07 |
8.7193 USDT |
83,620.2600 AXS |
8.5514 USDT |
8.4690 USDT |
8.9267 USDT |
8.6848 USDT |
| 2023-04-06 |
8.5478 USDT |
56,719.2400 AXS |
8.7400 USDT |
8.3890 USDT |
8.7752 USDT |
8.5031 USDT |
| 2023-04-05 |
8.5246 USDT |
59,433.5300 AXS |
8.4159 USDT |
8.3570 USDT |
8.7211 USDT |
8.4777 USDT |
| 2023-04-04 |
8.3176 USDT |
70,845.9700 AXS |
8.2665 USDT |
8.1696 USDT |
8.4952 USDT |
8.4751 USDT |
| 2023-04-03 |
8.2673 USDT |
91,365.8300 AXS |
8.3019 USDT |
8.1058 USDT |
8.4332 USDT |
8.1874 USDT |
| 2023-04-02 |
8.3742 USDT |
68,839.9500 AXS |
8.5089 USDT |
8.1684 USDT |
8.5958 USDT |
8.2863 USDT |
| 2023-04-01 |
8.3807 USDT |
51,738.4400 AXS |
8.3848 USDT |
8.2999 USDT |
8.4874 USDT |
8.4751 USDT |
| 2023-03-31 |
8.2573 USDT |
53,291.0000 AXS |
8.2514 USDT |
8.0701 USDT |
8.3836 USDT |
8.3836 USDT |
| 2023-03-30 |
8.3501 USDT |
90,110.3400 AXS |
8.5010 USDT |
8.1144 USDT |
8.6263 USDT |
8.2614 USDT |
| 2023-03-29 |
8.4159 USDT |
68,392.1600 AXS |
8.2395 USDT |
8.2144 USDT |
8.5905 USDT |
8.4655 USDT |
| 2023-03-28 |
8.1132 USDT |
38,538.9300 AXS |
8.0286 USDT |
7.8932 USDT |
8.3199 USDT |
8.2621 USDT |
| 2023-03-27 |
8.0621 USDT |
30,420.7500 AXS |
8.4101 USDT |
7.7986 USDT |
8.4316 USDT |
7.9404 USDT |
| 2023-03-26 |
8.3506 USDT |
14,235.9500 AXS |
8.2600 USDT |
8.1920 USDT |
8.4931 USDT |
8.4267 USDT |
| 2023-03-25 |
8.3764 USDT |
35,893.2900 AXS |
8.3108 USDT |
8.1221 USDT |
8.6249 USDT |
8.2394 USDT |
| 2023-03-24 |
8.4101 USDT |
38,487.9400 AXS |
8.7057 USDT |
8.1002 USDT |
8.7174 USDT |
8.1478 USDT |
| 2023-03-23 |
8.5292 USDT |
27,242.4500 AXS |
8.3540 USDT |
8.2190 USDT |
8.8098 USDT |
8.5929 USDT |
| 2023-03-22 |
8.5266 USDT |
45,124.5900 AXS |
8.8426 USDT |
8.0950 USDT |
8.8651 USDT |
8.2790 USDT |
| 2023-03-21 |
8.6653 USDT |
48,303.6100 AXS |
8.6143 USDT |
8.2197 USDT |
8.8912 USDT |
8.7952 USDT |
| 2023-03-20 |
8.9630 USDT |
50,497.7100 AXS |
9.1190 USDT |
8.4977 USDT |
9.2694 USDT |
8.6530 USDT |
| 2023-03-19 |
9.3340 USDT |
54,066.5600 AXS |
8.7427 USDT |
8.7427 USDT |
9.8094 USDT |
9.0596 USDT |
| 2023-03-18 |
9.1155 USDT |
45,523.6900 AXS |
8.9042 USDT |
8.7308 USDT |
9.4440 USDT |
8.9796 USDT |
| 2023-03-17 |
8.3283 USDT |
26,049.6800 AXS |
7.9948 USDT |
7.8768 USDT |
8.6216 USDT |
8.4728 USDT |
| 2023-03-16 |
7.9011 USDT |
29,096.1900 AXS |
7.8048 USDT |
7.6990 USDT |
8.0847 USDT |
8.0275 USDT |
| 2023-03-15 |
8.1231 USDT |
44,709.1100 AXS |
8.6009 USDT |
7.6114 USDT |
8.7769 USDT |
7.8177 USDT |
| 2023-03-14 |
8.5622 USDT |
63,364.2300 AXS |
8.3204 USDT |
8.0282 USDT |
9.0212 USDT |
8.6016 USDT |
| 2023-03-13 |
8.1233 USDT |
58,528.1100 AXS |
7.8974 USDT |
7.7126 USDT |
8.3911 USDT |
8.3105 USDT |
| 2023-03-12 |
7.2922 USDT |
32,546.7100 AXS |
7.2822 USDT |
7.0795 USDT |
7.7461 USDT |
7.7461 USDT |
| 2023-03-11 |
7.2435 USDT |
32,756.3700 AXS |
7.3906 USDT |
6.9706 USDT |
7.6250 USDT |
7.2214 USDT |
| 2023-03-10 |
7.1927 USDT |
40,234.6100 AXS |
7.3586 USDT |
6.8709 USDT |
7.4192 USDT |
7.3150 USDT |
| 2023-03-09 |
7.8753 USDT |
23,766.7900 AXS |
7.9151 USDT |
7.2173 USDT |
8.2164 USDT |
7.3486 USDT |
| 2023-03-08 |
8.1854 USDT |
28,711.4100 AXS |
8.6218 USDT |
7.7440 USDT |
8.6628 USDT |
7.9140 USDT |
| 2023-03-07 |
8.6496 USDT |
18,231.0200 AXS |
8.8874 USDT |
8.4244 USDT |
9.0068 USDT |
8.4971 USDT |
| 2023-03-06 |
8.6954 USDT |
13,195.9000 AXS |
8.7494 USDT |
8.4919 USDT |
8.9772 USDT |
8.9097 USDT |
| 2023-03-05 |
8.8624 USDT |
6,664.3900 AXS |
8.7842 USDT |
8.7266 USDT |
8.9619 USDT |
8.9108 USDT |
| 2023-03-04 |
9.0714 USDT |
5,521.7800 AXS |
9.1002 USDT |
8.8445 USDT |
9.2529 USDT |
8.8628 USDT |