Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
4.9568 USDT |
70,321.1600 AXS |
4.9818 USDT |
4.8424 USDT |
5.0389 USDT |
4.9345 USDT |
| 2023-06-10 |
5.0297 USDT |
142,415.5300 AXS |
6.0168 USDT |
4.7293 USDT |
6.0168 USDT |
4.9301 USDT |
| 2023-06-09 |
6.1897 USDT |
36,428.1800 AXS |
6.2366 USDT |
6.0637 USDT |
6.2954 USDT |
6.1440 USDT |
| 2023-06-08 |
6.2057 USDT |
60,947.8900 AXS |
6.2714 USDT |
6.1087 USDT |
6.2998 USDT |
6.2432 USDT |
| 2023-06-07 |
6.4829 USDT |
72,236.2700 AXS |
6.7608 USDT |
6.1564 USDT |
6.7608 USDT |
6.2218 USDT |
| 2023-06-06 |
6.6116 USDT |
65,375.8700 AXS |
6.5628 USDT |
6.4198 USDT |
6.7852 USDT |
6.7636 USDT |
| 2023-06-05 |
7.0327 USDT |
113,766.2300 AXS |
7.2306 USDT |
6.5179 USDT |
7.4788 USDT |
6.5851 USDT |
| 2023-06-04 |
7.1952 USDT |
34,349.7100 AXS |
7.1637 USDT |
7.1444 USDT |
7.2862 USDT |
7.2255 USDT |
| 2023-06-03 |
7.1619 USDT |
59,222.5600 AXS |
7.1343 USDT |
7.0908 USDT |
7.2421 USDT |
7.1624 USDT |
| 2023-06-02 |
7.0435 USDT |
57,397.9500 AXS |
6.9628 USDT |
6.9369 USDT |
7.1413 USDT |
7.1367 USDT |
| 2023-06-01 |
6.9215 USDT |
66,460.4500 AXS |
6.8600 USDT |
6.7439 USDT |
7.0439 USDT |
6.9712 USDT |
| 2023-05-31 |
6.9188 USDT |
53,110.8300 AXS |
7.0594 USDT |
6.8116 USDT |
7.0966 USDT |
6.8750 USDT |
| 2023-05-30 |
7.0919 USDT |
47,733.2900 AXS |
7.1950 USDT |
7.0110 USDT |
7.1950 USDT |
7.0538 USDT |
| 2023-05-29 |
7.1575 USDT |
87,120.1700 AXS |
7.1774 USDT |
7.0490 USDT |
7.2408 USDT |
7.2310 USDT |
| 2023-05-28 |
7.0643 USDT |
58,826.9300 AXS |
7.0097 USDT |
6.9548 USDT |
7.1621 USDT |
7.1506 USDT |
| 2023-05-27 |
6.8598 USDT |
29,133.1300 AXS |
6.8540 USDT |
6.8017 USDT |
6.9196 USDT |
6.9162 USDT |
| 2023-05-26 |
6.8333 USDT |
35,712.9100 AXS |
6.8952 USDT |
6.7201 USDT |
6.9155 USDT |
6.8820 USDT |
| 2023-05-25 |
6.8978 USDT |
78,846.3800 AXS |
6.6512 USDT |
6.4941 USDT |
7.1338 USDT |
6.9277 USDT |
| 2023-05-24 |
6.6939 USDT |
39,245.7700 AXS |
6.9219 USDT |
6.5316 USDT |
6.9315 USDT |
6.6731 USDT |
| 2023-05-23 |
6.9318 USDT |
31,477.2400 AXS |
6.9039 USDT |
6.8237 USDT |
7.0451 USDT |
6.9066 USDT |
| 2023-05-22 |
6.8519 USDT |
33,219.9600 AXS |
6.8217 USDT |
6.6769 USDT |
6.9513 USDT |
6.9226 USDT |
| 2023-05-21 |
6.9160 USDT |
28,208.2800 AXS |
7.0664 USDT |
6.7653 USDT |
7.0664 USDT |
6.8091 USDT |
| 2023-05-20 |
6.9900 USDT |
22,489.2500 AXS |
7.0069 USDT |
6.9310 USDT |
7.0408 USDT |
7.0274 USDT |
| 2023-05-19 |
6.9864 USDT |
53,056.8000 AXS |
7.0229 USDT |
6.9136 USDT |
7.0955 USDT |
6.9990 USDT |
| 2023-05-18 |
7.2246 USDT |
134,184.0900 AXS |
7.3123 USDT |
6.9235 USDT |
7.5197 USDT |
6.9678 USDT |
| 2023-05-17 |
7.3940 USDT |
158,510.6400 AXS |
6.8221 USDT |
6.7839 USDT |
8.0000 USDT |
7.3122 USDT |
| 2023-05-16 |
6.7860 USDT |
32,709.0600 AXS |
6.7953 USDT |
6.7078 USDT |
6.8520 USDT |
6.7731 USDT |
| 2023-05-15 |
6.8433 USDT |
45,586.3400 AXS |
6.8066 USDT |
6.7040 USDT |
6.8924 USDT |
6.8312 USDT |
| 2023-05-14 |
6.7528 USDT |
27,129.5500 AXS |
6.7704 USDT |
6.6823 USDT |
6.8168 USDT |
6.7641 USDT |
| 2023-05-13 |
6.7478 USDT |
32,066.2700 AXS |
6.7636 USDT |
6.6760 USDT |
6.8117 USDT |
6.7702 USDT |
| 2023-05-12 |
6.6462 USDT |
44,418.2400 AXS |
6.7230 USDT |
6.4980 USDT |
6.7837 USDT |
6.7169 USDT |
| 2023-05-11 |
6.7741 USDT |
48,369.3400 AXS |
6.9704 USDT |
6.6257 USDT |
6.9704 USDT |
6.7520 USDT |
| 2023-05-10 |
6.9085 USDT |
46,751.3800 AXS |
6.9235 USDT |
6.6234 USDT |
7.0545 USDT |
6.9793 USDT |
| 2023-05-09 |
6.8654 USDT |
66,950.6200 AXS |
6.8065 USDT |
6.7446 USDT |
7.0177 USDT |
6.9038 USDT |
| 2023-05-08 |
6.8894 USDT |
78,545.0100 AXS |
7.2547 USDT |
6.4982 USDT |
7.3051 USDT |
6.7577 USDT |
| 2023-05-07 |
7.3655 USDT |
31,146.0800 AXS |
7.3904 USDT |
7.2976 USDT |
7.4429 USDT |
7.3228 USDT |
| 2023-05-06 |
7.4828 USDT |
42,659.9900 AXS |
7.7196 USDT |
7.3000 USDT |
7.7598 USDT |
7.3472 USDT |
| 2023-05-05 |
7.6450 USDT |
36,231.7000 AXS |
7.5678 USDT |
7.5069 USDT |
7.7981 USDT |
7.7433 USDT |
| 2023-05-04 |
7.6104 USDT |
27,381.6200 AXS |
7.7170 USDT |
7.5008 USDT |
7.7331 USDT |
7.5676 USDT |
| 2023-05-03 |
7.5030 USDT |
40,533.8500 AXS |
7.6170 USDT |
7.3825 USDT |
7.7435 USDT |
7.7158 USDT |
| 2023-05-02 |
7.5932 USDT |
42,097.6300 AXS |
7.5998 USDT |
7.5189 USDT |
7.6579 USDT |
7.6127 USDT |
| 2023-05-01 |
7.6735 USDT |
46,152.5300 AXS |
7.8991 USDT |
7.4889 USDT |
7.9348 USDT |
7.4931 USDT |
| 2023-04-30 |
7.9679 USDT |
46,011.7400 AXS |
8.0132 USDT |
7.8606 USDT |
8.1254 USDT |
7.9573 USDT |
| 2023-04-29 |
7.9914 USDT |
44,466.7200 AXS |
7.9735 USDT |
7.9003 USDT |
8.0730 USDT |
8.0090 USDT |
| 2023-04-28 |
7.9162 USDT |
53,669.9600 AXS |
7.9480 USDT |
7.8091 USDT |
8.0317 USDT |
7.8867 USDT |
| 2023-04-27 |
7.8998 USDT |
79,658.1700 AXS |
7.8026 USDT |
7.7759 USDT |
8.0473 USDT |
7.9464 USDT |
| 2023-04-26 |
7.8499 USDT |
99,909.3400 AXS |
8.0144 USDT |
7.4564 USDT |
8.2938 USDT |
7.7059 USDT |
| 2023-04-25 |
7.7985 USDT |
61,412.6800 AXS |
7.8751 USDT |
7.6270 USDT |
7.9964 USDT |
7.9875 USDT |
| 2023-04-24 |
7.8642 USDT |
69,422.1200 AXS |
7.9171 USDT |
7.6667 USDT |
8.0389 USDT |
7.8683 USDT |
| 2023-04-23 |
7.9137 USDT |
48,317.8000 AXS |
8.0717 USDT |
7.7019 USDT |
8.0717 USDT |
7.9232 USDT |