Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
6.0533 USDT |
360,457.7800 AXS |
6.0911 USDT |
5.9275 USDT |
6.1655 USDT |
6.0041 USDT |
| 2023-07-30 |
6.1985 USDT |
478,965.2800 AXS |
6.2166 USDT |
5.9041 USDT |
6.3821 USDT |
6.0668 USDT |
| 2023-07-29 |
6.1615 USDT |
249,810.5200 AXS |
6.1111 USDT |
6.0797 USDT |
6.3097 USDT |
6.2032 USDT |
| 2023-07-28 |
6.0626 USDT |
236,642.3500 AXS |
6.0408 USDT |
5.9918 USDT |
6.1190 USDT |
6.0989 USDT |
| 2023-07-27 |
6.0612 USDT |
273,521.2700 AXS |
6.0705 USDT |
5.9678 USDT |
6.1308 USDT |
6.0292 USDT |
| 2023-07-26 |
6.0051 USDT |
362,685.8900 AXS |
6.0306 USDT |
5.9116 USDT |
6.1318 USDT |
6.0624 USDT |
| 2023-07-25 |
6.0244 USDT |
383,426.7400 AXS |
6.1361 USDT |
5.9378 USDT |
6.1392 USDT |
5.9761 USDT |
| 2023-07-24 |
6.2462 USDT |
404,593.8700 AXS |
6.4868 USDT |
6.0791 USDT |
6.5570 USDT |
6.1595 USDT |
| 2023-07-23 |
6.4041 USDT |
325,245.2000 AXS |
6.3776 USDT |
6.3008 USDT |
6.5284 USDT |
6.4535 USDT |
| 2023-07-22 |
6.4741 USDT |
314,809.9000 AXS |
6.4755 USDT |
6.3677 USDT |
6.5412 USDT |
6.3677 USDT |
| 2023-07-21 |
6.4608 USDT |
355,891.9800 AXS |
6.4696 USDT |
6.3685 USDT |
6.5521 USDT |
6.4333 USDT |
| 2023-07-20 |
6.4381 USDT |
420,140.3900 AXS |
6.3957 USDT |
6.3422 USDT |
6.5583 USDT |
6.4616 USDT |
| 2023-07-19 |
6.3847 USDT |
308,118.9300 AXS |
6.2882 USDT |
6.2646 USDT |
6.4436 USDT |
6.3799 USDT |
| 2023-07-18 |
6.3037 USDT |
209,872.7100 AXS |
6.3347 USDT |
6.1672 USDT |
6.4894 USDT |
6.2657 USDT |
| 2023-07-17 |
6.3028 USDT |
248,831.2700 AXS |
6.1817 USDT |
6.1581 USDT |
6.5043 USDT |
6.3398 USDT |
| 2023-07-16 |
6.2784 USDT |
167,014.0000 AXS |
6.3236 USDT |
6.1864 USDT |
6.3485 USDT |
6.2444 USDT |
| 2023-07-15 |
6.3574 USDT |
141,390.2800 AXS |
6.3919 USDT |
6.2451 USDT |
6.4640 USDT |
6.3449 USDT |
| 2023-07-14 |
6.5383 USDT |
184,599.4600 AXS |
6.7167 USDT |
6.2022 USDT |
6.8822 USDT |
6.3352 USDT |
| 2023-07-13 |
6.4165 USDT |
175,380.5900 AXS |
5.9946 USDT |
5.9012 USDT |
6.7985 USDT |
6.6335 USDT |
| 2023-07-12 |
5.9671 USDT |
60,444.9500 AXS |
5.9189 USDT |
5.8795 USDT |
6.0286 USDT |
5.9592 USDT |
| 2023-07-11 |
5.8166 USDT |
40,955.0700 AXS |
5.7888 USDT |
5.7468 USDT |
5.8965 USDT |
5.8293 USDT |
| 2023-07-10 |
5.7563 USDT |
55,908.7100 AXS |
5.7888 USDT |
5.6425 USDT |
5.8962 USDT |
5.7822 USDT |
| 2023-07-09 |
5.8393 USDT |
41,381.3300 AXS |
5.8356 USDT |
5.7802 USDT |
5.9162 USDT |
5.7978 USDT |
| 2023-07-08 |
5.8623 USDT |
40,454.3200 AXS |
5.9447 USDT |
5.6857 USDT |
5.9624 USDT |
5.7265 USDT |
| 2023-07-07 |
5.9033 USDT |
61,837.9700 AXS |
5.7801 USDT |
5.7310 USDT |
5.9963 USDT |
5.9397 USDT |
| 2023-07-06 |
5.9721 USDT |
71,347.0500 AXS |
5.9432 USDT |
5.7697 USDT |
6.1545 USDT |
5.8485 USDT |
| 2023-07-05 |
6.0654 USDT |
52,090.1700 AXS |
6.1594 USDT |
5.8638 USDT |
6.2494 USDT |
5.9065 USDT |
| 2023-07-04 |
6.2816 USDT |
68,052.6900 AXS |
6.3255 USDT |
6.1166 USDT |
6.4518 USDT |
6.1878 USDT |
| 2023-07-03 |
6.2971 USDT |
82,891.2300 AXS |
6.2824 USDT |
6.1875 USDT |
6.4234 USDT |
6.3547 USDT |
| 2023-07-02 |
6.2680 USDT |
104,186.1200 AXS |
6.4835 USDT |
6.1500 USDT |
6.4835 USDT |
6.2360 USDT |
| 2023-07-01 |
6.2556 USDT |
191,071.9200 AXS |
5.9549 USDT |
5.9549 USDT |
6.6943 USDT |
6.4915 USDT |
| 2023-06-30 |
5.8068 USDT |
111,774.7100 AXS |
5.6370 USDT |
5.4779 USDT |
6.0031 USDT |
5.9255 USDT |
| 2023-06-29 |
5.6222 USDT |
58,630.3800 AXS |
5.5353 USDT |
5.4790 USDT |
5.7484 USDT |
5.6058 USDT |
| 2023-06-28 |
5.6794 USDT |
56,735.9900 AXS |
5.8975 USDT |
5.4652 USDT |
5.9004 USDT |
5.5504 USDT |
| 2023-06-27 |
5.8741 USDT |
88,944.2400 AXS |
5.7934 USDT |
5.7768 USDT |
5.9667 USDT |
5.8993 USDT |
| 2023-06-26 |
5.7232 USDT |
86,791.9200 AXS |
5.8629 USDT |
5.5916 USDT |
5.8646 USDT |
5.6331 USDT |
| 2023-06-25 |
6.0083 USDT |
95,113.5900 AXS |
5.8948 USDT |
5.8312 USDT |
6.2397 USDT |
5.8626 USDT |
| 2023-06-24 |
6.0351 USDT |
173,474.6500 AXS |
5.6669 USDT |
5.6293 USDT |
6.3158 USDT |
5.8607 USDT |
| 2023-06-23 |
5.6061 USDT |
106,899.9300 AXS |
5.3518 USDT |
5.3518 USDT |
5.7751 USDT |
5.6562 USDT |
| 2023-06-22 |
5.5173 USDT |
90,090.4800 AXS |
5.5003 USDT |
5.3456 USDT |
5.7033 USDT |
5.3597 USDT |
| 2023-06-21 |
5.4018 USDT |
108,708.5100 AXS |
5.2240 USDT |
5.1958 USDT |
5.5376 USDT |
5.5357 USDT |
| 2023-06-20 |
4.9648 USDT |
44,423.5600 AXS |
4.9773 USDT |
4.8764 USDT |
5.0301 USDT |
4.9918 USDT |
| 2023-06-19 |
4.8867 USDT |
63,917.2300 AXS |
4.8485 USDT |
4.8113 USDT |
4.9934 USDT |
4.9550 USDT |
| 2023-06-18 |
4.9267 USDT |
60,379.7200 AXS |
4.9132 USDT |
4.8372 USDT |
5.0115 USDT |
4.8458 USDT |
| 2023-06-17 |
4.9309 USDT |
62,973.0800 AXS |
4.8353 USDT |
4.8118 USDT |
5.0227 USDT |
4.9277 USDT |
| 2023-06-16 |
4.7709 USDT |
61,957.2500 AXS |
4.7758 USDT |
4.6530 USDT |
4.8784 USDT |
4.8472 USDT |
| 2023-06-15 |
4.7128 USDT |
71,145.7200 AXS |
4.7050 USDT |
4.6148 USDT |
4.8511 USDT |
4.7894 USDT |
| 2023-06-14 |
4.9359 USDT |
63,506.9100 AXS |
4.9122 USDT |
4.6300 USDT |
5.0994 USDT |
4.6810 USDT |
| 2023-06-13 |
4.9849 USDT |
71,102.1700 AXS |
4.9141 USDT |
4.8132 USDT |
5.1617 USDT |
4.8814 USDT |
| 2023-06-12 |
4.8656 USDT |
55,955.5400 AXS |
4.9431 USDT |
4.7341 USDT |
4.9856 USDT |
4.9158 USDT |