Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
121.9870 USDT |
4.5000 AXS |
121.5055 USDT |
121.3059 USDT |
122.6814 USDT |
121.3059 USDT |
| 2021-10-18 |
121.8830 USDT |
16.5300 AXS |
124.0069 USDT |
119.5800 USDT |
124.7203 USDT |
119.5800 USDT |
| 2021-10-17 |
124.5141 USDT |
53.1600 AXS |
124.1078 USDT |
122.0000 USDT |
129.3700 USDT |
123.7588 USDT |
| 2021-10-16 |
124.0725 USDT |
119.7900 AXS |
128.6966 USDT |
122.8922 USDT |
128.9060 USDT |
126.3483 USDT |
| 2021-10-15 |
138.6276 USDT |
175.5700 AXS |
134.8729 USDT |
125.0000 USDT |
145.0000 USDT |
128.1364 USDT |
| 2021-10-14 |
137.6278 USDT |
1,692.9800 AXS |
121.8152 USDT |
121.8152 USDT |
143.1853 USDT |
135.5655 USDT |
| 2021-10-13 |
120.8167 USDT |
26.7600 AXS |
122.7526 USDT |
118.3049 USDT |
124.5303 USDT |
120.4691 USDT |
| 2021-10-12 |
122.4297 USDT |
61.2400 AXS |
114.6344 USDT |
114.3508 USDT |
125.8217 USDT |
121.3070 USDT |
| 2021-10-11 |
118.4204 USDT |
55.9800 AXS |
115.0000 USDT |
113.0000 USDT |
121.2629 USDT |
113.4507 USDT |
| 2021-10-10 |
120.7449 USDT |
60.5900 AXS |
125.8741 USDT |
115.4575 USDT |
125.8741 USDT |
119.2000 USDT |
| 2021-10-09 |
127.7180 USDT |
36.2400 AXS |
126.6686 USDT |
125.3302 USDT |
131.8619 USDT |
127.1144 USDT |
| 2021-10-08 |
129.5296 USDT |
287.3500 AXS |
123.5347 USDT |
120.6730 USDT |
133.5331 USDT |
126.1390 USDT |
| 2021-10-07 |
126.2277 USDT |
2,772.4300 AXS |
124.3737 USDT |
120.3966 USDT |
130.5092 USDT |
124.2353 USDT |
| 2021-10-06 |
131.5266 USDT |
461.9700 AXS |
128.5540 USDT |
121.6772 USDT |
140.4497 USDT |
126.6088 USDT |
| 2021-10-05 |
140.7816 USDT |
460.1100 AXS |
135.2661 USDT |
129.0768 USDT |
142.8356 USDT |
129.1009 USDT |
| 2021-10-04 |
143.7862 USDT |
527.9600 AXS |
136.9775 USDT |
131.9784 USDT |
154.6745 USDT |
137.6498 USDT |
| 2021-10-03 |
116.1296 USDT |
249.1700 AXS |
107.1861 USDT |
104.1469 USDT |
129.0773 USDT |
125.8242 USDT |
| 2021-10-02 |
118.5631 USDT |
1,039.6700 AXS |
111.4507 USDT |
110.0000 USDT |
120.3315 USDT |
111.0000 USDT |
| 2021-10-01 |
94.2537 USDT |
5,906.2000 AXS |
75.5169 USDT |
75.5169 USDT |
117.5794 USDT |
108.8513 USDT |
| 2021-09-30 |
75.6009 USDT |
204.1100 AXS |
72.4487 USDT |
71.9393 USDT |
78.3279 USDT |
72.9849 USDT |
| 2021-09-29 |
71.5209 USDT |
491.7000 AXS |
69.8398 USDT |
68.7733 USDT |
74.8974 USDT |
69.3393 USDT |
| 2021-09-28 |
67.7745 USDT |
8.3800 AXS |
67.2157 USDT |
66.3269 USDT |
69.2745 USDT |
67.9154 USDT |
| 2021-09-27 |
65.4351 USDT |
16.0800 AXS |
65.5975 USDT |
64.2266 USDT |
66.2295 USDT |
64.2266 USDT |
| 2021-09-26 |
62.4919 USDT |
10.2500 AXS |
65.0000 USDT |
58.4235 USDT |
65.0000 USDT |
62.7551 USDT |
| 2021-09-25 |
65.8002 USDT |
5.5200 AXS |
66.7333 USDT |
65.4176 USDT |
67.2461 USDT |
65.4176 USDT |
| 2021-09-24 |
64.9981 USDT |
181.5600 AXS |
70.3691 USDT |
63.3867 USDT |
70.6528 USDT |
66.9757 USDT |
| 2021-09-23 |
66.8306 USDT |
21.4900 AXS |
63.3133 USDT |
62.7427 USDT |
68.7431 USDT |
67.6779 USDT |
| 2021-09-22 |
56.8757 USDT |
46.6000 AXS |
49.9503 USDT |
49.9503 USDT |
63.7637 USDT |
60.7448 USDT |
| 2021-09-21 |
51.6201 USDT |
336.2500 AXS |
52.1875 USDT |
51.1845 USDT |
56.0492 USDT |
52.6390 USDT |
| 2021-09-20 |
57.4596 USDT |
1,108.7800 AXS |
61.7052 USDT |
52.7661 USDT |
61.8592 USDT |
57.0076 USDT |
| 2021-09-19 |
64.9639 USDT |
5.0200 AXS |
64.9680 USDT |
63.1939 USDT |
64.9680 USDT |
63.1939 USDT |
| 2021-09-18 |
66.4322 USDT |
76.6400 AXS |
66.0551 USDT |
65.4243 USDT |
66.7347 USDT |
65.4243 USDT |
| 2021-09-17 |
67.0237 USDT |
101.9100 AXS |
67.1308 USDT |
65.0000 USDT |
67.1650 USDT |
65.0000 USDT |
| 2021-09-16 |
68.0208 USDT |
26.4100 AXS |
69.1895 USDT |
66.0902 USDT |
70.5485 USDT |
66.9647 USDT |
| 2021-09-15 |
67.6501 USDT |
2.3200 AXS |
65.5504 USDT |
65.5504 USDT |
68.2878 USDT |
67.8894 USDT |
| 2021-09-14 |
65.7423 USDT |
10.0800 AXS |
65.5017 USDT |
65.1442 USDT |
66.6605 USDT |
66.6605 USDT |
| 2021-09-13 |
64.3179 USDT |
156.2900 AXS |
70.4030 USDT |
61.8282 USDT |
71.2427 USDT |
63.2048 USDT |
| 2021-09-12 |
68.6031 USDT |
26.8900 AXS |
68.9543 USDT |
66.9330 USDT |
69.9900 USDT |
69.4339 USDT |
| 2021-09-11 |
68.6539 USDT |
86.1800 AXS |
65.4511 USDT |
65.4511 USDT |
71.8822 USDT |
69.9167 USDT |
| 2021-09-10 |
68.6296 USDT |
28.7600 AXS |
68.8145 USDT |
63.0830 USDT |
70.8926 USDT |
64.2828 USDT |
| 2021-09-09 |
69.6166 USDT |
389.3800 AXS |
67.5756 USDT |
66.9330 USDT |
71.8822 USDT |
69.4339 USDT |
| 2021-09-08 |
61.9618 USDT |
523.0600 AXS |
66.4501 USDT |
60.1576 USDT |
70.4030 USDT |
69.2931 USDT |
| 2021-09-07 |
66.1771 USDT |
2,434.7000 AXS |
78.5000 USDT |
56.5768 USDT |
79.7574 USDT |
64.5000 USDT |
| 2021-09-06 |
77.4071 USDT |
339.8400 AXS |
82.8262 USDT |
74.0000 USDT |
84.4965 USDT |
81.4331 USDT |
| 2021-09-05 |
82.5125 USDT |
284.7900 AXS |
82.9329 USDT |
80.9260 USDT |
85.4337 USDT |
81.5405 USDT |
| 2021-09-04 |
83.1838 USDT |
443.0600 AXS |
73.3315 USDT |
70.5803 USDT |
93.7249 USDT |
88.6346 USDT |
| 2021-09-03 |
74.4730 USDT |
242.2600 AXS |
71.4993 USDT |
71.4993 USDT |
76.2755 USDT |
73.7964 USDT |
| 2021-09-02 |
72.6675 USDT |
274.2300 AXS |
73.0230 USDT |
72.2822 USDT |
74.0000 USDT |
72.5321 USDT |
| 2021-09-01 |
71.8520 USDT |
160.4300 AXS |
71.0430 USDT |
69.5000 USDT |
73.1800 USDT |
73.1800 USDT |
| 2021-08-31 |
72.7774 USDT |
139.0800 AXS |
72.2000 USDT |
71.4914 USDT |
75.0749 USDT |
71.6816 USDT |