Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
119.0712 USDT |
1,199.2000 AXS |
109.8677 USDT |
107.2283 USDT |
121.0570 USDT |
111.8652 USDT |
| 2021-12-07 |
107.6948 USDT |
30.9200 AXS |
105.4665 USDT |
105.4665 USDT |
110.0780 USDT |
108.1699 USDT |
| 2021-12-06 |
100.2436 USDT |
36.4600 AXS |
105.9447 USDT |
95.3884 USDT |
107.0015 USDT |
101.8160 USDT |
| 2021-12-05 |
109.1738 USDT |
41.1300 AXS |
117.2464 USDT |
104.7671 USDT |
120.7355 USDT |
106.7165 USDT |
| 2021-12-04 |
105.3190 USDT |
1,530.0600 AXS |
126.7340 USDT |
98.7947 USDT |
127.2222 USDT |
117.4239 USDT |
| 2021-12-03 |
138.2846 USDT |
21.6800 AXS |
135.6060 USDT |
125.5227 USDT |
142.3226 USDT |
129.0988 USDT |
| 2021-12-02 |
134.4495 USDT |
34.7800 AXS |
133.3798 USDT |
132.5888 USDT |
135.6221 USDT |
135.3037 USDT |
| 2021-12-01 |
139.1386 USDT |
80.1500 AXS |
137.9958 USDT |
133.8064 USDT |
142.5094 USDT |
134.3118 USDT |
| 2021-11-30 |
136.2767 USDT |
24.5900 AXS |
135.6002 USDT |
131.9823 USDT |
138.7988 USDT |
135.7720 USDT |
| 2021-11-29 |
134.6232 USDT |
12.6800 AXS |
133.3733 USDT |
133.0447 USDT |
136.7120 USDT |
134.1574 USDT |
| 2021-11-28 |
125.3718 USDT |
381.1900 AXS |
127.5159 USDT |
124.4335 USDT |
130.5779 USDT |
129.2632 USDT |
| 2021-11-27 |
128.3930 USDT |
7.4200 AXS |
124.8475 USDT |
124.8475 USDT |
129.3364 USDT |
128.1373 USDT |
| 2021-11-26 |
125.5350 USDT |
95.4600 AXS |
138.1714 USDT |
123.2281 USDT |
139.5187 USDT |
126.5106 USDT |
| 2021-11-25 |
141.1664 USDT |
21.9100 AXS |
139.6756 USDT |
137.3386 USDT |
143.6628 USDT |
139.2798 USDT |
| 2021-11-24 |
139.5627 USDT |
409.0900 AXS |
137.0873 USDT |
132.8027 USDT |
144.2972 USDT |
140.4380 USDT |
| 2021-11-23 |
136.3402 USDT |
35.1800 AXS |
127.1635 USDT |
127.1635 USDT |
138.5187 USDT |
137.8514 USDT |
| 2021-11-22 |
129.6770 USDT |
17.5600 AXS |
128.8888 USDT |
126.5064 USDT |
131.8150 USDT |
127.8477 USDT |
| 2021-11-21 |
136.0484 USDT |
14.4500 AXS |
131.2152 USDT |
128.7469 USDT |
140.3967 USDT |
133.4027 USDT |
| 2021-11-20 |
129.4136 USDT |
46.6400 AXS |
131.7091 USDT |
126.5589 USDT |
132.9195 USDT |
132.0143 USDT |
| 2021-11-19 |
123.5697 USDT |
35.5400 AXS |
122.7964 USDT |
122.6681 USDT |
132.3234 USDT |
131.0352 USDT |
| 2021-11-18 |
126.4156 USDT |
1,928.6100 AXS |
135.3881 USDT |
120.8637 USDT |
136.4681 USDT |
126.6588 USDT |
| 2021-11-17 |
134.7699 USDT |
572.9900 AXS |
133.7615 USDT |
131.0109 USDT |
138.9935 USDT |
134.5048 USDT |
| 2021-11-16 |
135.2053 USDT |
134.5300 AXS |
141.5621 USDT |
122.8182 USDT |
141.5621 USDT |
135.8469 USDT |
| 2021-11-15 |
144.0487 USDT |
25.0000 AXS |
142.6898 USDT |
142.0000 USDT |
146.0000 USDT |
142.4795 USDT |
| 2021-11-14 |
142.4656 USDT |
14.3900 AXS |
144.3946 USDT |
141.4179 USDT |
145.4660 USDT |
141.5736 USDT |
| 2021-11-13 |
144.0624 USDT |
18.4800 AXS |
144.0123 USDT |
142.3022 USDT |
147.0000 USDT |
146.2790 USDT |
| 2021-11-12 |
144.3459 USDT |
108.4600 AXS |
147.5000 USDT |
139.0000 USDT |
147.5356 USDT |
141.7041 USDT |
| 2021-11-11 |
145.6569 USDT |
53.1300 AXS |
140.9980 USDT |
140.9980 USDT |
148.8758 USDT |
147.5265 USDT |
| 2021-11-10 |
145.5822 USDT |
186.6500 AXS |
151.6659 USDT |
133.6047 USDT |
152.6966 USDT |
137.1147 USDT |
| 2021-11-09 |
151.3355 USDT |
315.9800 AXS |
151.9149 USDT |
147.2871 USDT |
153.5705 USDT |
151.7919 USDT |
| 2021-11-08 |
153.5943 USDT |
328.2400 AXS |
155.4469 USDT |
151.0000 USDT |
155.6008 USDT |
151.0000 USDT |
| 2021-11-07 |
158.9376 USDT |
375.1600 AXS |
158.9208 USDT |
153.7648 USDT |
163.4581 USDT |
159.9499 USDT |
| 2021-11-06 |
158.1550 USDT |
231.3600 AXS |
150.3668 USDT |
150.0000 USDT |
165.0374 USDT |
162.0551 USDT |
| 2021-11-05 |
152.2495 USDT |
125.3000 AXS |
143.6853 USDT |
142.3111 USDT |
153.9980 USDT |
151.4918 USDT |
| 2021-11-04 |
152.3904 USDT |
1,116.3900 AXS |
144.2949 USDT |
144.0059 USDT |
163.8612 USDT |
148.5241 USDT |
| 2021-11-03 |
138.7816 USDT |
208.8300 AXS |
139.9025 USDT |
137.0146 USDT |
140.1303 USDT |
137.4203 USDT |
| 2021-11-02 |
141.5246 USDT |
154.3800 AXS |
136.7257 USDT |
136.7257 USDT |
142.7396 USDT |
138.8604 USDT |
| 2021-11-01 |
135.1480 USDT |
40.6900 AXS |
137.2324 USDT |
132.0000 USDT |
137.6874 USDT |
135.0000 USDT |
| 2021-10-31 |
142.3787 USDT |
308.2700 AXS |
144.3001 USDT |
133.0000 USDT |
149.7476 USDT |
138.0060 USDT |
| 2021-10-30 |
149.1082 USDT |
119.7200 AXS |
146.3172 USDT |
141.8935 USDT |
154.8256 USDT |
145.2000 USDT |
| 2021-10-29 |
148.6204 USDT |
2,075.8300 AXS |
133.7951 USDT |
133.7951 USDT |
163.9387 USDT |
144.9774 USDT |
| 2021-10-28 |
126.4667 USDT |
91.3400 AXS |
123.4079 USDT |
123.1113 USDT |
128.8465 USDT |
127.4579 USDT |
| 2021-10-27 |
123.6744 USDT |
63.5800 AXS |
132.1100 USDT |
120.3749 USDT |
132.1100 USDT |
121.0000 USDT |
| 2021-10-26 |
131.3628 USDT |
21.0300 AXS |
134.0502 USDT |
127.0000 USDT |
137.3810 USDT |
127.0000 USDT |
| 2021-10-25 |
134.4011 USDT |
202.9400 AXS |
123.4765 USDT |
123.4765 USDT |
140.3900 USDT |
130.4190 USDT |
| 2021-10-24 |
123.3885 USDT |
2,679.2300 AXS |
125.7745 USDT |
120.1049 USDT |
127.3075 USDT |
123.5537 USDT |
| 2021-10-23 |
126.5124 USDT |
4.4600 AXS |
133.4436 USDT |
124.3107 USDT |
133.4436 USDT |
124.3134 USDT |
| 2021-10-22 |
124.8569 USDT |
51.2400 AXS |
120.6954 USDT |
120.6954 USDT |
127.6988 USDT |
126.2689 USDT |
| 2021-10-21 |
123.4057 USDT |
59.5000 AXS |
127.3418 USDT |
116.0000 USDT |
133.3931 USDT |
119.6513 USDT |
| 2021-10-20 |
126.0079 USDT |
174.8700 AXS |
120.9475 USDT |
120.9475 USDT |
127.8541 USDT |
127.4393 USDT |