Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
48.2406 USDT |
772,932.7800 AXS |
49.4754 USDT |
45.2827 USDT |
50.5153 USDT |
45.3186 USDT |
| 2022-01-26 |
52.1915 USDT |
523,164.0000 AXS |
50.7293 USDT |
48.4676 USDT |
55.5744 USDT |
49.6467 USDT |
| 2022-01-25 |
50.5897 USDT |
720,547.0300 AXS |
51.1776 USDT |
49.1660 USDT |
51.8456 USDT |
50.7268 USDT |
| 2022-01-24 |
48.8774 USDT |
639,731.7000 AXS |
54.5969 USDT |
44.4555 USDT |
54.5969 USDT |
50.4093 USDT |
| 2022-01-23 |
52.0018 USDT |
644,369.0800 AXS |
50.1639 USDT |
49.7228 USDT |
54.1881 USDT |
53.8009 USDT |
| 2022-01-22 |
52.9444 USDT |
785,182.1600 AXS |
58.3013 USDT |
47.5910 USDT |
59.3306 USDT |
50.6539 USDT |
| 2022-01-21 |
65.1325 USDT |
564,095.7400 AXS |
68.8897 USDT |
61.5039 USDT |
69.1967 USDT |
61.9160 USDT |
| 2022-01-20 |
73.1030 USDT |
304,630.5700 AXS |
71.7835 USDT |
71.2871 USDT |
75.9051 USDT |
74.9853 USDT |
| 2022-01-19 |
72.2497 USDT |
397,778.2000 AXS |
73.8461 USDT |
70.5703 USDT |
74.1381 USDT |
71.6892 USDT |
| 2022-01-18 |
74.3881 USDT |
458,264.2200 AXS |
76.4657 USDT |
72.1612 USDT |
77.2352 USDT |
73.3636 USDT |
| 2022-01-17 |
80.0938 USDT |
713,684.1300 AXS |
80.3351 USDT |
75.2397 USDT |
83.2394 USDT |
75.2397 USDT |
| 2022-01-16 |
78.9413 USDT |
524,794.7700 AXS |
75.3947 USDT |
74.5218 USDT |
82.4151 USDT |
80.8331 USDT |
| 2022-01-15 |
74.4884 USDT |
242,447.3300 AXS |
73.7888 USDT |
73.0254 USDT |
76.1417 USDT |
75.9360 USDT |
| 2022-01-14 |
73.4622 USDT |
369,771.6100 AXS |
73.0395 USDT |
71.1372 USDT |
75.6294 USDT |
73.9805 USDT |
| 2022-01-13 |
76.3457 USDT |
426,728.2400 AXS |
78.0702 USDT |
72.8590 USDT |
78.7100 USDT |
73.8260 USDT |
| 2022-01-12 |
75.4702 USDT |
439,664.9300 AXS |
72.7529 USDT |
72.1853 USDT |
79.3709 USDT |
78.9362 USDT |
| 2022-01-11 |
70.4797 USDT |
381,242.4600 AXS |
68.3927 USDT |
67.5739 USDT |
73.3329 USDT |
72.0061 USDT |
| 2022-01-10 |
69.7450 USDT |
347,483.3000 AXS |
71.9108 USDT |
65.2999 USDT |
73.1593 USDT |
68.5297 USDT |
| 2022-01-09 |
71.5564 USDT |
330,171.5000 AXS |
70.3376 USDT |
69.0954 USDT |
74.1222 USDT |
72.8589 USDT |
| 2022-01-08 |
73.0578 USDT |
316,048.6500 AXS |
73.6194 USDT |
67.8299 USDT |
75.7732 USDT |
68.7806 USDT |
| 2022-01-07 |
73.7699 USDT |
414,551.4400 AXS |
78.8359 USDT |
70.4589 USDT |
78.8359 USDT |
73.7544 USDT |
| 2022-01-06 |
78.3745 USDT |
380,939.9700 AXS |
79.8204 USDT |
75.5534 USDT |
80.9023 USDT |
79.1803 USDT |
| 2022-01-05 |
87.4623 USDT |
264,196.1200 AXS |
92.8938 USDT |
74.6028 USDT |
94.8576 USDT |
80.0969 USDT |
| 2022-01-04 |
94.8856 USDT |
132,955.9300 AXS |
94.4005 USDT |
92.7178 USDT |
96.7290 USDT |
93.3281 USDT |
| 2022-01-03 |
95.6364 USDT |
97,813.2700 AXS |
96.2530 USDT |
92.1152 USDT |
97.9030 USDT |
92.3598 USDT |
| 2022-01-02 |
94.6659 USDT |
37,315.4700 AXS |
93.8245 USDT |
93.6293 USDT |
95.8346 USDT |
95.7719 USDT |
| 2022-01-01 |
92.5178 USDT |
72.6700 AXS |
94.6203 USDT |
92.2844 USDT |
94.6203 USDT |
92.6895 USDT |
| 2021-12-31 |
95.4580 USDT |
47.0000 AXS |
95.2063 USDT |
93.0206 USDT |
96.9375 USDT |
93.0206 USDT |
| 2021-12-30 |
95.3964 USDT |
38.4700 AXS |
92.8606 USDT |
92.6349 USDT |
96.3925 USDT |
95.8982 USDT |
| 2021-12-29 |
97.9800 USDT |
128.1800 AXS |
99.5336 USDT |
96.7579 USDT |
99.6574 USDT |
97.4349 USDT |
| 2021-12-28 |
101.6916 USDT |
32.6700 AXS |
105.3077 USDT |
98.8659 USDT |
105.3077 USDT |
100.1100 USDT |
| 2021-12-27 |
108.0949 USDT |
182.6700 AXS |
106.8045 USDT |
106.6959 USDT |
111.1400 USDT |
110.1055 USDT |
| 2021-12-26 |
107.7705 USDT |
67.3900 AXS |
108.8017 USDT |
105.7273 USDT |
109.0083 USDT |
106.5970 USDT |
| 2021-12-25 |
107.0792 USDT |
68.1800 AXS |
104.7820 USDT |
104.7520 USDT |
107.9778 USDT |
107.8801 USDT |
| 2021-12-24 |
107.6976 USDT |
290.6500 AXS |
107.6977 USDT |
106.1002 USDT |
109.0640 USDT |
106.1108 USDT |
| 2021-12-23 |
101.5826 USDT |
344.9200 AXS |
99.9864 USDT |
99.9864 USDT |
107.0000 USDT |
107.0000 USDT |
| 2021-12-22 |
101.5195 USDT |
663.8800 AXS |
98.4804 USDT |
96.4952 USDT |
104.0666 USDT |
103.2061 USDT |
| 2021-12-21 |
95.7090 USDT |
268.0200 AXS |
92.8338 USDT |
92.8338 USDT |
96.7867 USDT |
96.7867 USDT |
| 2021-12-20 |
90.7850 USDT |
83.0700 AXS |
94.3972 USDT |
89.8298 USDT |
95.4163 USDT |
89.8298 USDT |
| 2021-12-19 |
96.4864 USDT |
52.8500 AXS |
96.2561 USDT |
96.2561 USDT |
96.5095 USDT |
96.5095 USDT |
| 2021-12-18 |
96.8991 USDT |
78.1200 AXS |
93.9740 USDT |
93.3433 USDT |
96.9723 USDT |
96.9723 USDT |
| 2021-12-17 |
93.8235 USDT |
15.9700 AXS |
95.3975 USDT |
92.1084 USDT |
95.3975 USDT |
93.4992 USDT |
| 2021-12-16 |
102.1587 USDT |
57.4600 AXS |
101.6487 USDT |
101.6403 USDT |
102.9271 USDT |
102.9271 USDT |
| 2021-12-15 |
95.6208 USDT |
223.3500 AXS |
94.9710 USDT |
92.4924 USDT |
99.7395 USDT |
99.3507 USDT |
| 2021-12-14 |
94.3500 USDT |
29.7700 AXS |
93.1786 USDT |
93.1786 USDT |
97.0871 USDT |
94.1064 USDT |
| 2021-12-13 |
96.8122 USDT |
728.9800 AXS |
104.6173 USDT |
93.0000 USDT |
104.6173 USDT |
94.0514 USDT |
| 2021-12-12 |
102.8450 USDT |
2.3800 AXS |
102.0080 USDT |
102.0080 USDT |
104.0000 USDT |
104.0000 USDT |
| 2021-12-11 |
100.2932 USDT |
9.9000 AXS |
97.0856 USDT |
95.6481 USDT |
103.4234 USDT |
103.4094 USDT |
| 2021-12-10 |
102.1167 USDT |
17.7600 AXS |
103.8438 USDT |
99.0000 USDT |
106.3921 USDT |
101.6220 USDT |
| 2021-12-09 |
108.7030 USDT |
15.2100 AXS |
114.6908 USDT |
103.6954 USDT |
114.6908 USDT |
103.6954 USDT |