Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
17.4344 USDT |
353.2600 AXS |
17.4104 USDT |
16.0208 USDT |
18.6553 USDT |
18.6553 USDT |
| 2021-07-10 |
17.6413 USDT |
735.6600 AXS |
16.9249 USDT |
16.5000 USDT |
19.3262 USDT |
17.4503 USDT |
| 2021-07-09 |
13.4408 USDT |
391.7900 AXS |
12.0668 USDT |
11.7448 USDT |
16.6309 USDT |
16.0347 USDT |
| 2021-07-08 |
14.1516 USDT |
5,929.0000 AXS |
13.6454 USDT |
11.8666 USDT |
15.6101 USDT |
12.1699 USDT |
| 2021-07-07 |
13.8384 USDT |
16,433.0500 AXS |
11.9509 USDT |
11.9146 USDT |
16.5553 USDT |
13.7590 USDT |
| 2021-07-06 |
10.5191 USDT |
8,759.8500 AXS |
8.4000 USDT |
8.4000 USDT |
11.8459 USDT |
11.0251 USDT |
| 2021-07-05 |
7.9273 USDT |
193.6800 AXS |
8.3809 USDT |
7.7957 USDT |
8.3809 USDT |
7.9836 USDT |
| 2021-07-04 |
8.9063 USDT |
3,189.2000 AXS |
7.8524 USDT |
7.8524 USDT |
9.6197 USDT |
8.9246 USDT |
| 2021-07-03 |
7.1944 USDT |
531.7200 AXS |
6.4101 USDT |
6.4101 USDT |
7.3323 USDT |
7.3323 USDT |
| 2021-07-02 |
6.0927 USDT |
157.4300 AXS |
6.0730 USDT |
5.8810 USDT |
6.3496 USDT |
5.8810 USDT |
| 2021-07-01 |
5.3971 USDT |
79.2500 AXS |
5.5974 USDT |
5.2742 USDT |
5.7567 USDT |
5.7567 USDT |
| 2021-06-30 |
5.0524 USDT |
1,868.6600 AXS |
4.6277 USDT |
4.6072 USDT |
5.7076 USDT |
5.6568 USDT |
| 2021-06-29 |
4.3765 USDT |
63.2200 AXS |
4.0586 USDT |
4.0586 USDT |
4.7921 USDT |
4.7921 USDT |
| 2021-06-28 |
3.9593 USDT |
0.0100 AXS |
3.9593 USDT |
3.9593 USDT |
3.9593 USDT |
3.9593 USDT |
| 2021-06-27 |
3.6155 USDT |
29.3300 AXS |
3.5660 USDT |
3.5554 USDT |
3.6731 USDT |
3.6619 USDT |
| 2021-06-26 |
3.5885 USDT |
14.4400 AXS |
3.6149 USDT |
3.5518 USDT |
3.6149 USDT |
3.5726 USDT |
| 2021-06-25 |
3.5662 USDT |
16.2100 AXS |
3.8722 USDT |
3.4807 USDT |
3.8722 USDT |
3.5028 USDT |
| 2021-06-24 |
3.7409 USDT |
835.7900 AXS |
3.7500 USDT |
3.5558 USDT |
3.7969 USDT |
3.7532 USDT |
| 2021-06-23 |
3.6861 USDT |
815.0200 AXS |
3.6798 USDT |
3.6070 USDT |
3.7366 USDT |
3.7124 USDT |
| 2021-06-22 |
3.2271 USDT |
1,391.6900 AXS |
3.0883 USDT |
2.9033 USDT |
3.6312 USDT |
3.3401 USDT |
| 2021-06-21 |
3.5721 USDT |
211.1600 AXS |
4.1506 USDT |
3.3971 USDT |
4.1506 USDT |
3.5186 USDT |
| 2021-06-20 |
3.9891 USDT |
51.1300 AXS |
4.0542 USDT |
3.8609 USDT |
4.1821 USDT |
4.1821 USDT |
| 2021-06-19 |
4.2346 USDT |
3.6000 AXS |
4.3525 USDT |
4.2262 USDT |
4.3525 USDT |
4.2762 USDT |
| 2021-06-18 |
4.4878 USDT |
7.0200 AXS |
4.5779 USDT |
4.4871 USDT |
4.5779 USDT |
4.4871 USDT |
| 2021-06-17 |
4.4739 USDT |
4.5100 AXS |
4.5012 USDT |
4.4473 USDT |
4.5012 USDT |
4.4473 USDT |
| 2021-06-16 |
4.3538 USDT |
32.3800 AXS |
4.5497 USDT |
4.2171 USDT |
4.7991 USDT |
4.2171 USDT |
| 2021-06-15 |
4.1425 USDT |
8.2000 AXS |
4.0981 USDT |
4.0981 USDT |
4.3257 USDT |
4.3257 USDT |
| 2021-06-14 |
4.0013 USDT |
33.5700 AXS |
4.0413 USDT |
3.8795 USDT |
4.1342 USDT |
4.1342 USDT |
| 2021-06-13 |
3.8002 USDT |
16.2500 AXS |
3.7522 USDT |
3.7522 USDT |
3.8411 USDT |
3.8411 USDT |
| 2021-06-12 |
3.8394 USDT |
23.1100 AXS |
3.8531 USDT |
3.8210 USDT |
3.8531 USDT |
3.8302 USDT |
| 2021-06-11 |
4.7087 USDT |
3,942.9700 AXS |
3.9392 USDT |
3.9392 USDT |
5.0514 USDT |
4.4140 USDT |
| 2021-06-10 |
3.9831 USDT |
42.5800 AXS |
3.9591 USDT |
3.7816 USDT |
4.1502 USDT |
3.7893 USDT |
| 2021-06-09 |
3.6509 USDT |
1,422.4700 AXS |
3.6492 USDT |
3.6432 USDT |
3.9122 USDT |
3.8340 USDT |
| 2021-06-08 |
3.7050 USDT |
332.7400 AXS |
3.8246 USDT |
3.4427 USDT |
3.8840 USDT |
3.8493 USDT |
| 2021-06-07 |
4.3860 USDT |
1,346.0100 AXS |
4.4083 USDT |
4.0384 USDT |
4.4557 USDT |
4.0384 USDT |
| 2021-06-06 |
4.2870 USDT |
79.2400 AXS |
4.2870 USDT |
4.2870 USDT |
4.2870 USDT |
4.2870 USDT |
| 2021-06-05 |
4.4293 USDT |
95.8700 AXS |
4.3431 USDT |
4.2020 USDT |
4.4403 USDT |
4.2020 USDT |
| 2021-06-04 |
4.2639 USDT |
204.4200 AXS |
4.8453 USDT |
4.1526 USDT |
4.8453 USDT |
4.3689 USDT |
| 2021-06-03 |
4.6552 USDT |
379.5300 AXS |
4.6129 USDT |
4.5969 USDT |
4.7952 USDT |
4.7952 USDT |
| 2021-06-02 |
4.6558 USDT |
1,485.3100 AXS |
4.6615 USDT |
4.5010 USDT |
4.7379 USDT |
4.7008 USDT |
| 2021-06-01 |
4.8129 USDT |
128.7000 AXS |
4.8579 USDT |
4.5641 USDT |
4.8579 USDT |
4.6639 USDT |
| 2021-05-31 |
4.8437 USDT |
2,399.4200 AXS |
4.6639 USDT |
4.6639 USDT |
5.1967 USDT |
4.8984 USDT |
| 2021-05-30 |
4.3590 USDT |
9,513.4000 AXS |
4.7451 USDT |
4.1618 USDT |
4.7451 USDT |
4.5307 USDT |
| 2021-05-29 |
5.5372 USDT |
8,960.1700 AXS |
4.2822 USDT |
4.2822 USDT |
5.9005 USDT |
4.8536 USDT |
| 2021-05-28 |
4.4267 USDT |
1,775.4000 AXS |
4.7133 USDT |
4.1113 USDT |
5.0044 USDT |
4.3232 USDT |
| 2021-05-27 |
4.7758 USDT |
1,708.3000 AXS |
4.8860 USDT |
4.3079 USDT |
4.8860 USDT |
4.7994 USDT |
| 2021-05-26 |
4.6331 USDT |
699.3900 AXS |
4.3801 USDT |
4.1524 USDT |
4.6956 USDT |
4.6570 USDT |
| 2021-05-25 |
4.0408 USDT |
6,674.4400 AXS |
4.1423 USDT |
3.7472 USDT |
4.3354 USDT |
3.8655 USDT |
| 2021-05-24 |
3.7591 USDT |
7,876.9600 AXS |
3.4693 USDT |
3.3742 USDT |
4.2231 USDT |
4.1015 USDT |
| 2021-05-23 |
3.1789 USDT |
68.9000 AXS |
3.9321 USDT |
2.7685 USDT |
3.9321 USDT |
3.2438 USDT |