Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
74.1556 USDT |
45.6700 AXS |
76.2610 USDT |
73.0000 USDT |
76.2610 USDT |
74.1541 USDT |
| 2021-08-29 |
75.0049 USDT |
167.9600 AXS |
74.0107 USDT |
72.0177 USDT |
76.0000 USDT |
75.5034 USDT |
| 2021-08-28 |
75.8573 USDT |
170.2400 AXS |
73.8550 USDT |
73.2383 USDT |
79.5483 USDT |
74.3543 USDT |
| 2021-08-27 |
71.0490 USDT |
165.4000 AXS |
69.4804 USDT |
69.3154 USDT |
72.4150 USDT |
72.4150 USDT |
| 2021-08-26 |
69.8662 USDT |
107.0800 AXS |
73.0737 USDT |
67.5725 USDT |
73.0737 USDT |
70.1973 USDT |
| 2021-08-25 |
71.5719 USDT |
1,344.6200 AXS |
71.0030 USDT |
68.6070 USDT |
74.9177 USDT |
73.4632 USDT |
| 2021-08-24 |
69.6922 USDT |
503.9200 AXS |
76.0000 USDT |
67.3000 USDT |
76.0882 USDT |
71.5748 USDT |
| 2021-08-23 |
76.5395 USDT |
130.1700 AXS |
78.3493 USDT |
75.4758 USDT |
78.3493 USDT |
76.4675 USDT |
| 2021-08-22 |
75.4423 USDT |
497.7400 AXS |
76.5207 USDT |
73.7023 USDT |
78.4652 USDT |
75.0000 USDT |
| 2021-08-21 |
76.6260 USDT |
1,196.1500 AXS |
73.8550 USDT |
73.8550 USDT |
83.3393 USDT |
76.0000 USDT |
| 2021-08-20 |
73.1491 USDT |
151.1100 AXS |
73.8482 USDT |
72.1000 USDT |
74.1913 USDT |
73.5008 USDT |
| 2021-08-19 |
69.1144 USDT |
72.6500 AXS |
68.1200 USDT |
67.4000 USDT |
71.0030 USDT |
70.6797 USDT |
| 2021-08-18 |
69.4423 USDT |
1,177.6200 AXS |
71.7319 USDT |
65.8303 USDT |
73.8550 USDT |
69.6186 USDT |
| 2021-08-17 |
74.0158 USDT |
1,775.2300 AXS |
66.3103 USDT |
65.4894 USDT |
82.0000 USDT |
70.9770 USDT |
| 2021-08-16 |
68.1531 USDT |
744.5300 AXS |
67.6742 USDT |
65.9063 USDT |
70.4830 USDT |
66.7917 USDT |
| 2021-08-15 |
64.9805 USDT |
886.5600 AXS |
66.7917 USDT |
63.0000 USDT |
66.7917 USDT |
66.2108 USDT |
| 2021-08-14 |
68.6888 USDT |
1,050.2900 AXS |
69.6017 USDT |
65.2771 USDT |
69.7761 USDT |
68.1196 USDT |
| 2021-08-13 |
69.1346 USDT |
1,337.9700 AXS |
66.0081 USDT |
66.0000 USDT |
73.2794 USDT |
70.6821 USDT |
| 2021-08-12 |
68.1251 USDT |
554.2100 AXS |
65.9359 USDT |
63.4405 USDT |
73.7800 USDT |
68.1200 USDT |
| 2021-08-11 |
69.4802 USDT |
2,676.3600 AXS |
63.4666 USDT |
63.4666 USDT |
77.1965 USDT |
68.0000 USDT |
| 2021-08-10 |
48.5479 USDT |
3,750.8000 AXS |
44.2627 USDT |
43.8116 USDT |
63.2670 USDT |
60.1596 USDT |
| 2021-08-09 |
43.3467 USDT |
755.6100 AXS |
41.6375 USDT |
40.8256 USDT |
45.0000 USDT |
43.3099 USDT |
| 2021-08-08 |
43.3950 USDT |
457.7200 AXS |
40.1672 USDT |
40.1672 USDT |
46.9910 USDT |
42.6825 USDT |
| 2021-08-07 |
41.6045 USDT |
56.2500 AXS |
42.8781 USDT |
40.3183 USDT |
43.3997 USDT |
40.5862 USDT |
| 2021-08-06 |
42.0986 USDT |
227.0200 AXS |
41.6375 USDT |
41.6375 USDT |
43.8071 USDT |
42.7969 USDT |
| 2021-08-05 |
41.7845 USDT |
2,710.2700 AXS |
44.2627 USDT |
41.3667 USDT |
44.2627 USDT |
43.0327 USDT |
| 2021-08-04 |
44.2856 USDT |
975.6300 AXS |
37.8913 USDT |
37.8913 USDT |
45.8509 USDT |
44.0000 USDT |
| 2021-08-03 |
38.9759 USDT |
46.2400 AXS |
39.9810 USDT |
37.7334 USDT |
39.9810 USDT |
38.5636 USDT |
| 2021-08-02 |
41.4753 USDT |
2,098.1300 AXS |
38.0686 USDT |
38.0686 USDT |
42.6947 USDT |
39.8860 USDT |
| 2021-08-01 |
40.1632 USDT |
636.7100 AXS |
42.4655 USDT |
38.9074 USDT |
42.4655 USDT |
39.5820 USDT |
| 2021-07-31 |
44.5304 USDT |
419.3000 AXS |
42.4655 USDT |
41.8698 USDT |
45.2000 USDT |
43.5989 USDT |
| 2021-07-30 |
42.6899 USDT |
32.8000 AXS |
44.1622 USDT |
41.6375 USDT |
45.1429 USDT |
43.9923 USDT |
| 2021-07-29 |
44.0931 USDT |
717.6000 AXS |
46.4373 USDT |
41.6143 USDT |
46.4492 USDT |
43.3099 USDT |
| 2021-07-28 |
46.6795 USDT |
3,202.8700 AXS |
46.8665 USDT |
44.5907 USDT |
50.2074 USDT |
47.1541 USDT |
| 2021-07-27 |
42.6708 USDT |
5,976.0500 AXS |
39.8145 USDT |
36.4628 USDT |
53.3835 USDT |
46.3158 USDT |
| 2021-07-26 |
40.3193 USDT |
5,869.2100 AXS |
44.0000 USDT |
35.0968 USDT |
45.1961 USDT |
39.7222 USDT |
| 2021-07-25 |
40.2885 USDT |
805.3200 AXS |
42.0169 USDT |
37.7042 USDT |
42.8060 USDT |
42.0423 USDT |
| 2021-07-24 |
44.0803 USDT |
5,299.6200 AXS |
42.7005 USDT |
38.3994 USDT |
48.8705 USDT |
43.2394 USDT |
| 2021-07-23 |
33.1717 USDT |
2,882.3500 AXS |
25.0046 USDT |
25.0000 USDT |
47.7302 USDT |
45.0000 USDT |
| 2021-07-22 |
23.9437 USDT |
4,790.9300 AXS |
22.0813 USDT |
22.0048 USDT |
25.8000 USDT |
24.8689 USDT |
| 2021-07-21 |
18.6121 USDT |
683.1100 AXS |
15.2360 USDT |
15.0966 USDT |
20.5000 USDT |
19.0095 USDT |
| 2021-07-20 |
15.1217 USDT |
1,633.3800 AXS |
16.9074 USDT |
14.1654 USDT |
16.9367 USDT |
15.6269 USDT |
| 2021-07-19 |
16.7191 USDT |
1,014.8000 AXS |
18.9674 USDT |
16.1649 USDT |
18.9674 USDT |
17.1461 USDT |
| 2021-07-18 |
19.3971 USDT |
791.4800 AXS |
19.5848 USDT |
17.5114 USDT |
20.6500 USDT |
18.5562 USDT |
| 2021-07-17 |
19.1743 USDT |
585.9500 AXS |
20.4000 USDT |
17.4820 USDT |
20.6128 USDT |
18.3740 USDT |
| 2021-07-16 |
23.2198 USDT |
3,102.1200 AXS |
23.8281 USDT |
20.5532 USDT |
26.5948 USDT |
20.5532 USDT |
| 2021-07-15 |
26.7415 USDT |
5,675.9000 AXS |
23.1804 USDT |
22.8000 USDT |
29.0000 USDT |
24.2653 USDT |
| 2021-07-14 |
22.2317 USDT |
709.8900 AXS |
20.7932 USDT |
19.6479 USDT |
23.8480 USDT |
23.5303 USDT |
| 2021-07-13 |
19.5646 USDT |
3,091.2800 AXS |
18.4349 USDT |
17.9488 USDT |
22.2352 USDT |
21.7300 USDT |
| 2021-07-12 |
17.3541 USDT |
206.0000 AXS |
18.9570 USDT |
16.9000 USDT |
18.9570 USDT |
17.5043 USDT |