Identifier on HitBTC: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
49.7174 USDT |
387,585.0900 AXS |
50.2799 USDT |
48.5575 USDT |
51.3893 USDT |
50.2408 USDT |
| 2022-03-17 |
50.3309 USDT |
461,897.9100 AXS |
50.4419 USDT |
49.4189 USDT |
51.2766 USDT |
50.4807 USDT |
| 2022-03-16 |
48.4463 USDT |
607,301.6400 AXS |
46.9262 USDT |
46.3231 USDT |
50.8190 USDT |
49.8738 USDT |
| 2022-03-15 |
47.0114 USDT |
428,405.1000 AXS |
47.8350 USDT |
45.8945 USDT |
48.8546 USDT |
47.0882 USDT |
| 2022-03-14 |
46.6745 USDT |
506,756.0000 AXS |
45.2115 USDT |
44.6109 USDT |
48.0526 USDT |
47.6673 USDT |
| 2022-03-13 |
46.8561 USDT |
286,127.5600 AXS |
46.5523 USDT |
45.6936 USDT |
48.0333 USDT |
45.8657 USDT |
| 2022-03-12 |
47.0613 USDT |
326,776.6100 AXS |
45.6989 USDT |
45.6982 USDT |
48.5501 USDT |
47.0869 USDT |
| 2022-03-11 |
46.6306 USDT |
475,588.0200 AXS |
46.7500 USDT |
45.2379 USDT |
48.2291 USDT |
45.4667 USDT |
| 2022-03-10 |
46.4168 USDT |
552,124.7000 AXS |
48.6241 USDT |
45.0000 USDT |
48.9145 USDT |
47.0297 USDT |
| 2022-03-09 |
48.3470 USDT |
556,149.2900 AXS |
46.4162 USDT |
46.2651 USDT |
49.4369 USDT |
47.8361 USDT |
| 2022-03-08 |
46.7423 USDT |
590,365.1400 AXS |
46.1894 USDT |
45.7522 USDT |
47.6121 USDT |
46.6702 USDT |
| 2022-03-07 |
47.7827 USDT |
614,471.8000 AXS |
48.7887 USDT |
45.6530 USDT |
50.1315 USDT |
46.2482 USDT |
| 2022-03-06 |
50.2767 USDT |
377,731.5900 AXS |
51.8509 USDT |
49.1779 USDT |
52.3275 USDT |
49.7640 USDT |
| 2022-03-05 |
50.8239 USDT |
481,981.3100 AXS |
49.7529 USDT |
48.7990 USDT |
52.4709 USDT |
52.1471 USDT |
| 2022-03-04 |
51.3990 USDT |
555,426.7500 AXS |
53.2826 USDT |
49.2110 USDT |
53.3724 USDT |
49.6318 USDT |
| 2022-03-03 |
54.0970 USDT |
579,211.4400 AXS |
55.3729 USDT |
51.8822 USDT |
55.8243 USDT |
52.9151 USDT |
| 2022-03-02 |
56.1292 USDT |
823,258.7300 AXS |
57.1924 USDT |
54.4824 USDT |
58.7900 USDT |
54.8334 USDT |
| 2022-03-01 |
56.0212 USDT |
863,469.8100 AXS |
54.4699 USDT |
53.4138 USDT |
61.0526 USDT |
56.9170 USDT |
| 2022-02-28 |
49.6676 USDT |
710,985.0100 AXS |
47.9832 USDT |
47.1060 USDT |
55.0202 USDT |
54.8742 USDT |
| 2022-02-27 |
49.1858 USDT |
564,183.3400 AXS |
50.3689 USDT |
46.7775 USDT |
51.9567 USDT |
48.4244 USDT |
| 2022-02-26 |
50.8326 USDT |
486,408.0500 AXS |
51.1963 USDT |
49.9843 USDT |
52.7513 USDT |
50.7958 USDT |
| 2022-02-25 |
48.9181 USDT |
926,415.1600 AXS |
48.8640 USDT |
46.2970 USDT |
51.2600 USDT |
50.1635 USDT |
| 2022-02-24 |
44.8533 USDT |
952,541.5400 AXS |
48.7560 USDT |
41.8806 USDT |
49.5620 USDT |
49.1056 USDT |
| 2022-02-23 |
51.3018 USDT |
677,666.5200 AXS |
51.0761 USDT |
48.8094 USDT |
53.3761 USDT |
49.3708 USDT |
| 2022-02-22 |
48.7802 USDT |
823,725.7700 AXS |
47.3631 USDT |
46.0262 USDT |
51.1668 USDT |
50.2544 USDT |
| 2022-02-21 |
53.5427 USDT |
873,365.3900 AXS |
52.1623 USDT |
48.9035 USDT |
55.9886 USDT |
49.3395 USDT |
| 2022-02-20 |
51.7909 USDT |
383,445.6600 AXS |
54.8332 USDT |
49.6967 USDT |
54.9203 USDT |
52.3739 USDT |
| 2022-02-19 |
55.3640 USDT |
471,791.9600 AXS |
55.5366 USDT |
53.5919 USDT |
56.9343 USDT |
54.5917 USDT |
| 2022-02-18 |
56.2607 USDT |
559,906.2100 AXS |
56.3443 USDT |
53.8115 USDT |
58.0197 USDT |
55.1763 USDT |
| 2022-02-17 |
60.7017 USDT |
611,535.4000 AXS |
63.5293 USDT |
56.1020 USDT |
64.5077 USDT |
56.4312 USDT |
| 2022-02-16 |
64.1464 USDT |
737,928.9300 AXS |
63.2902 USDT |
61.8387 USDT |
66.1781 USDT |
64.2695 USDT |
| 2022-02-15 |
60.1911 USDT |
601,914.9700 AXS |
56.8327 USDT |
56.8011 USDT |
63.6981 USDT |
62.9447 USDT |
| 2022-02-14 |
56.7408 USDT |
414,424.4900 AXS |
58.0851 USDT |
55.0920 USDT |
58.2627 USDT |
55.8914 USDT |
| 2022-02-13 |
58.9974 USDT |
429,845.3700 AXS |
59.1639 USDT |
56.9183 USDT |
60.5348 USDT |
58.2393 USDT |
| 2022-02-12 |
59.6051 USDT |
606,009.9800 AXS |
59.1174 USDT |
56.7372 USDT |
61.5346 USDT |
59.6575 USDT |
| 2022-02-11 |
62.9713 USDT |
723,877.3100 AXS |
63.2818 USDT |
57.8203 USDT |
64.9741 USDT |
58.3644 USDT |
| 2022-02-10 |
65.9910 USDT |
726,090.3400 AXS |
67.6009 USDT |
62.5681 USDT |
68.2126 USDT |
64.0019 USDT |
| 2022-02-09 |
65.5786 USDT |
772,475.6300 AXS |
66.7541 USDT |
63.1185 USDT |
67.8643 USDT |
66.7153 USDT |
| 2022-02-08 |
65.3614 USDT |
917,694.7400 AXS |
68.4141 USDT |
62.2615 USDT |
69.2402 USDT |
65.8055 USDT |
| 2022-02-07 |
69.1339 USDT |
1,258,949.0300 AXS |
68.2158 USDT |
66.8512 USDT |
71.7712 USDT |
68.2762 USDT |
| 2022-02-06 |
63.6693 USDT |
1,319,999.2500 AXS |
56.7270 USDT |
56.7038 USDT |
68.7758 USDT |
68.3620 USDT |
| 2022-02-05 |
54.9399 USDT |
1,083,233.9900 AXS |
51.3800 USDT |
50.8710 USDT |
59.3056 USDT |
55.4705 USDT |
| 2022-02-04 |
49.0945 USDT |
763,579.3600 AXS |
48.4555 USDT |
47.5503 USDT |
50.7408 USDT |
50.3661 USDT |
| 2022-02-03 |
47.4336 USDT |
824,857.9300 AXS |
49.0347 USDT |
46.0702 USDT |
49.1955 USDT |
47.8093 USDT |
| 2022-02-02 |
51.9174 USDT |
679,752.2200 AXS |
53.4423 USDT |
48.1685 USDT |
53.8581 USDT |
48.8342 USDT |
| 2022-02-01 |
53.1049 USDT |
693,046.7700 AXS |
52.3574 USDT |
51.8343 USDT |
54.8182 USDT |
53.1366 USDT |
| 2022-01-31 |
51.2904 USDT |
961,689.9400 AXS |
53.2423 USDT |
49.7521 USDT |
54.3590 USDT |
52.3910 USDT |
| 2022-01-30 |
52.7711 USDT |
761,808.4300 AXS |
49.4788 USDT |
49.1620 USDT |
55.9933 USDT |
53.0607 USDT |
| 2022-01-29 |
47.9697 USDT |
1,007,173.5200 AXS |
46.7986 USDT |
46.2287 USDT |
49.9446 USDT |
48.8173 USDT |
| 2022-01-28 |
46.1902 USDT |
781,459.2000 AXS |
47.2448 USDT |
44.5656 USDT |
48.2605 USDT |
46.3473 USDT |