Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0056 ETH |
2,217.5800 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-03 |
0.0057 ETH |
2,033.4400 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0060 ETH |
4,413.5000 ATOM |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-02-01 |
0.0063 ETH |
2,068.2400 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-31 |
0.0062 ETH |
1,670.7700 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-30 |
0.0059 ETH |
3,405.2100 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-01-29 |
0.0058 ETH |
2,604.9200 ATOM |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0059 ETH |
2,295.6000 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-27 |
0.0057 ETH |
1,676.9600 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0058 ETH |
1,234.6100 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0058 ETH |
1,693.5300 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0065 ETH |
2,620.6400 ATOM |
0.0068 ETH |
0.0059 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0067 ETH |
679.5700 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-22 |
0.0066 ETH |
2,464.2800 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0065 ETH |
3,160.5700 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0066 ETH |
2,264.0200 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-19 |
0.0072 ETH |
3,076.5300 ATOM |
0.0076 ETH |
0.0064 ETH |
0.0081 ETH |
0.0065 ETH |
| 2021-01-18 |
0.0075 ETH |
4,914.4000 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-01-17 |
0.0070 ETH |
3,716.7900 ATOM |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0069 ETH |
6,533.0000 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-01-15 |
0.0062 ETH |
7,736.8300 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-14 |
0.0055 ETH |
3,507.1600 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-01-13 |
0.0056 ETH |
2,022.8400 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0054 ETH |
4,885.1100 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-11 |
0.0053 ETH |
5,458.1000 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0051 ETH |
3,618.6700 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0052 ETH |
2,572.9900 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-08 |
0.0051 ETH |
2,231.8100 ATOM |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-01-07 |
0.0054 ETH |
2,630.6800 ATOM |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0057 ETH |
3,321.5100 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-01-05 |
0.0057 ETH |
4,747.5200 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-04 |
0.0058 ETH |
4,495.5000 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0067 ETH |
0.0058 ETH |
| 2021-01-03 |
0.0064 ETH |
3,066.5800 ATOM |
0.0070 ETH |
0.0057 ETH |
0.0071 ETH |
0.0060 ETH |
| 2021-01-02 |
0.0074 ETH |
3,618.5900 ATOM |
0.0080 ETH |
0.0069 ETH |
0.0081 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0082 ETH |
2,334.8900 ATOM |
0.0088 ETH |
0.0078 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0076 ETH |
3,505.4500 ATOM |
0.0072 ETH |
0.0070 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-30 |
0.0075 ETH |
1,230.6500 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0072 ETH |
7,514.7700 ATOM |
0.0074 ETH |
0.0068 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0070 ETH |
1,682.4600 ATOM |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-12-27 |
0.0073 ETH |
1,099.0000 ATOM |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0077 ETH |
814.1900 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-12-25 |
0.0079 ETH |
700.6900 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-12-24 |
0.0080 ETH |
883.6400 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0077 ETH |
1,129.1600 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0080 ETH |
655.3300 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0081 ETH |
1,983.2300 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-20 |
0.0080 ETH |
819.2700 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
938.5000 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0083 ETH |
902.2300 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-17 |
0.0085 ETH |
1,491.0800 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |