Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0126 ETH |
111,112.3800 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-01-19 |
0.0118 ETH |
90,354.5100 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-01-18 |
0.0120 ETH |
83,316.3000 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-01-17 |
0.0128 ETH |
114,431.3700 ATOM |
0.0130 ETH |
0.0121 ETH |
0.0134 ETH |
0.0121 ETH |
| 2022-01-16 |
0.0126 ETH |
98,879.5300 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-01-15 |
0.0120 ETH |
70,936.0900 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-01-14 |
0.0117 ETH |
69,547.9200 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-01-13 |
0.0120 ETH |
44,598.3100 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-01-12 |
0.0124 ETH |
22,933.8500 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |
| 2022-01-11 |
0.0121 ETH |
24,405.4200 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0127 ETH |
0.0119 ETH |
| 2022-01-10 |
0.0117 ETH |
27,776.5500 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-01-09 |
0.0115 ETH |
43,361.8800 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0117 ETH |
20,927.0500 ATOM |
0.0120 ETH |
0.0109 ETH |
0.0123 ETH |
0.0116 ETH |
| 2022-01-07 |
0.0129 ETH |
51,745.4600 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0139 ETH |
0.0123 ETH |
| 2022-01-06 |
0.0109 ETH |
30,568.7700 ATOM |
0.0109 ETH |
0.0100 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-01-05 |
0.0106 ETH |
28,107.8500 ATOM |
0.0111 ETH |
0.0096 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-01-04 |
0.0106 ETH |
29,913.7500 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0098 ETH |
20,612.3100 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-02 |
0.0094 ETH |
15,724.2400 ATOM |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0093 ETH |
23,845.0100 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-12-31 |
0.0085 ETH |
39,974.5900 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-30 |
0.0078 ETH |
39,623.5400 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0071 ETH |
17,408.4500 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-12-28 |
0.0072 ETH |
13,827.8700 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-12-27 |
0.0077 ETH |
10,519.3600 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-12-26 |
0.0075 ETH |
12,661.1300 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-12-25 |
0.0068 ETH |
4,408.3100 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0069 ETH |
6,232.0400 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0069 ETH |
17,172.7500 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-12-22 |
0.0062 ETH |
2,951.8100 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0056 ETH |
4,426.8200 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0056 ETH |
8,189.4100 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
3,302.3800 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0055 ETH |
2,541.1100 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-17 |
0.0055 ETH |
3,718.5200 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
6,203.3100 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0057 ETH |
1,835.7200 ATOM |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-14 |
0.0057 ETH |
8,001.5200 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0059 ETH |
3,658.6200 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0061 ETH |
4,044.2200 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0074 ETH |
0.0062 ETH |
| 2021-12-11 |
0.0059 ETH |
2,853.4400 ATOM |
0.0058 ETH |
0.0053 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0056 ETH |
4,708.6500 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-09 |
0.0056 ETH |
5,459.9600 ATOM |
0.0057 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-08 |
0.0056 ETH |
4,604.5600 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-07 |
0.0057 ETH |
12,817.5100 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-06 |
0.0058 ETH |
13,668.1800 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0068 ETH |
0.0057 ETH |
| 2021-12-05 |
0.0064 ETH |
9,711.2000 ATOM |
0.0068 ETH |
0.0052 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0066 ETH |
4,155.6800 ATOM |
0.0078 ETH |
0.0052 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-12-03 |
0.0068 ETH |
4,252.0100 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-12-02 |
0.0059 ETH |
4,373.1900 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |