Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0152 ETH |
49.2100 ATOM |
0.0156 ETH |
0.0142 ETH |
0.0160 ETH |
0.0142 ETH |
| 2019-09-09 |
0.0149 ETH |
52.9000 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-09-08 |
0.0146 ETH |
163.4200 ATOM |
0.0135 ETH |
0.0135 ETH |
0.0166 ETH |
0.0144 ETH |
| 2019-09-07 |
0.0126 ETH |
50.6300 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-09-06 |
0.0118 ETH |
275.1000 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0127 ETH |
0.0119 ETH |
| 2019-09-05 |
0.0110 ETH |
303.7800 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-09-04 |
0.0119 ETH |
1.4000 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-09-03 |
0.0123 ETH |
1.4200 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-09-02 |
0.0120 ETH |
25.4200 ATOM |
0.0138 ETH |
0.0120 ETH |
0.0138 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0120 ETH |
136.7600 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-31 |
0.0121 ETH |
112.8700 ATOM |
0.0135 ETH |
0.0116 ETH |
0.0135 ETH |
0.0117 ETH |
| 2019-08-30 |
0.0131 ETH |
5.4500 ATOM |
0.0136 ETH |
0.0125 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-08-29 |
0.0132 ETH |
132.7300 ATOM |
0.0131 ETH |
0.0124 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-08-28 |
0.0138 ETH |
113.1600 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-08-27 |
0.0137 ETH |
54.3300 ATOM |
0.0141 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-08-26 |
0.0140 ETH |
1.1200 ATOM |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-08-25 |
0.0143 ETH |
5.4100 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2019-08-24 |
0.0141 ETH |
74.7800 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-08-23 |
0.0141 ETH |
9.3600 ATOM |
0.0145 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2019-08-22 |
0.0140 ETH |
116.7800 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-08-21 |
0.0144 ETH |
1.5600 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-08-20 |
0.0143 ETH |
92.0300 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-08-19 |
0.0145 ETH |
162.2700 ATOM |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-08-18 |
0.0149 ETH |
0.1800 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-08-17 |
0.0150 ETH |
0.9400 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-08-16 |
0.0159 ETH |
1.5900 ATOM |
0.0158 ETH |
0.0154 ETH |
0.0164 ETH |
0.0154 ETH |
| 2019-08-15 |
0.0155 ETH |
2.0200 ATOM |
0.0157 ETH |
0.0151 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-08-14 |
0.0160 ETH |
4.6200 ATOM |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-08-13 |
0.0158 ETH |
2.3300 ATOM |
0.0155 ETH |
0.0151 ETH |
0.0159 ETH |
0.0151 ETH |
| 2019-08-12 |
0.0165 ETH |
8.5500 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0166 ETH |
0.0164 ETH |
| 2019-08-11 |
0.0162 ETH |
0.6100 ATOM |
0.0162 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2019-08-10 |
0.0155 ETH |
3.3800 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0165 ETH |
0.0155 ETH |
| 2019-08-09 |
0.0147 ETH |
92.4000 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-08-08 |
0.0152 ETH |
62.5400 ATOM |
0.0159 ETH |
0.0145 ETH |
0.0159 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0158 ETH |
9.9700 ATOM |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-08-06 |
0.0157 ETH |
78.6300 ATOM |
0.0159 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0161 ETH |
56.2300 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-08-04 |
0.0163 ETH |
91.5700 ATOM |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2019-08-03 |
0.0172 ETH |
3.7300 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-08-02 |
0.0168 ETH |
9.8900 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0176 ETH |
0.0164 ETH |
| 2019-08-01 |
0.0163 ETH |
191.8500 ATOM |
0.0167 ETH |
0.0162 ETH |
0.0178 ETH |
0.0170 ETH |
| 2019-07-31 |
0.0168 ETH |
152.0500 ATOM |
0.0179 ETH |
0.0166 ETH |
0.0179 ETH |
0.0166 ETH |
| 2019-07-30 |
0.0171 ETH |
0.6900 ATOM |
0.0172 ETH |
0.0162 ETH |
0.0180 ETH |
0.0168 ETH |
| 2019-07-29 |
0.0179 ETH |
3.7100 ATOM |
0.0183 ETH |
0.0169 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-07-28 |
0.0172 ETH |
5.9500 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-07-27 |
0.0174 ETH |
6.6200 ATOM |
0.0176 ETH |
0.0169 ETH |
0.0184 ETH |
0.0173 ETH |
| 2019-07-26 |
0.0174 ETH |
7.5900 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0183 ETH |
0.0171 ETH |
| 2019-07-25 |
0.0176 ETH |
40.2300 ATOM |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-07-24 |
0.0185 ETH |
71.6200 ATOM |
0.0177 ETH |
0.0171 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-07-23 |
0.0190 ETH |
18.3800 ATOM |
0.0179 ETH |
0.0171 ETH |
0.0212 ETH |
0.0173 ETH |