Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0185 ETH |
3.7500 ATOM |
0.0188 ETH |
0.0180 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-07-21 |
0.0178 ETH |
4.0500 ATOM |
0.0174 ETH |
0.0174 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-07-20 |
0.0185 ETH |
0.5100 ATOM |
0.0192 ETH |
0.0168 ETH |
0.0198 ETH |
0.0175 ETH |
| 2019-07-19 |
0.0175 ETH |
0.0100 ATOM |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2019-07-18 |
0.0176 ETH |
0.9100 ATOM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-07-17 |
0.0189 ETH |
12.5300 ATOM |
0.0193 ETH |
0.0162 ETH |
0.0193 ETH |
0.0175 ETH |
| 2019-07-16 |
0.0182 ETH |
0.9800 ATOM |
0.0180 ETH |
0.0177 ETH |
0.0190 ETH |
0.0177 ETH |
| 2019-07-15 |
0.0176 ETH |
15.3100 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0190 ETH |
0.0175 ETH |
| 2019-07-14 |
0.0151 ETH |
6.4000 ATOM |
0.0147 ETH |
0.0144 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-07-13 |
0.0148 ETH |
4.0200 ATOM |
0.0159 ETH |
0.0143 ETH |
0.0194 ETH |
0.0145 ETH |
| 2019-07-12 |
0.0145 ETH |
6.8600 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-07-11 |
0.0152 ETH |
10.6800 ATOM |
0.0140 ETH |
0.0135 ETH |
0.0188 ETH |
0.0141 ETH |
| 2019-07-10 |
0.0153 ETH |
3.3800 ATOM |
0.0184 ETH |
0.0136 ETH |
0.0197 ETH |
0.0137 ETH |
| 2019-07-09 |
0.0142 ETH |
1.0800 ATOM |
0.0143 ETH |
0.0129 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-07-08 |
0.0167 ETH |
12.9500 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-07-06 |
0.0186 ETH |
2.4400 ATOM |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-07-05 |
0.0195 ETH |
860.7500 ATOM |
0.0266 ETH |
0.0167 ETH |
0.0266 ETH |
0.0184 ETH |
| 2019-07-04 |
0.0265 ETH |
8.3000 ATOM |
0.0230 ETH |
0.0173 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-07-03 |
0.0230 ETH |
0.1300 ATOM |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-07-01 |
0.0168 ETH |
1.7100 ATOM |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-06-30 |
0.0160 ETH |
1.7600 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-06-27 |
0.0173 ETH |
0.0100 ATOM |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-06-26 |
0.0190 ETH |
5.2000 ATOM |
0.0200 ETH |
0.0173 ETH |
0.0200 ETH |
0.0173 ETH |
| 2019-06-25 |
0.0212 ETH |
23.4000 ATOM |
0.0223 ETH |
0.0200 ETH |
0.0223 ETH |
0.0219 ETH |
| 2019-06-24 |
0.0217 ETH |
3.9100 ATOM |
0.0217 ETH |
0.0216 ETH |
0.0220 ETH |
0.0216 ETH |
| 2019-06-23 |
0.0219 ETH |
11.8600 ATOM |
0.0218 ETH |
0.0218 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-06-21 |
0.0258 ETH |
118.1700 ATOM |
0.0228 ETH |
0.0226 ETH |
0.0321 ETH |
0.0236 ETH |
| 2019-06-20 |
0.0397 ETH |
3.5300 ATOM |
0.0454 ETH |
0.0374 ETH |
0.0454 ETH |
0.0374 ETH |
| 2019-06-19 |
0.0235 ETH |
0.2700 ATOM |
0.0234 ETH |
0.0234 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-06-18 |
0.0274 ETH |
16.4200 ATOM |
0.0253 ETH |
0.0253 ETH |
0.0559 ETH |
0.0559 ETH |
| 2019-06-17 |
0.0305 ETH |
5.0200 ATOM |
0.0272 ETH |
0.0272 ETH |
0.0697 ETH |
0.0293 ETH |
| 2019-06-16 |
0.0731 ETH |
0.2800 ATOM |
0.0978 ETH |
0.0700 ETH |
0.1000 ETH |
0.0700 ETH |
| 2019-06-15 |
0.0402 ETH |
0.0200 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0700 ETH |
0.0700 ETH |