Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0069 ETH |
575,445.1100 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0061 ETH |
178,445.9900 ATOM |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-05-13 |
0.0062 ETH |
1,415.7000 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-05-12 |
0.0062 ETH |
1,283.0700 ATOM |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-05-11 |
0.0064 ETH |
1,488.9400 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-05-10 |
0.0068 ETH |
1,465.9000 ATOM |
0.0075 ETH |
0.0063 ETH |
0.0076 ETH |
0.0064 ETH |
| 2021-05-09 |
0.0071 ETH |
2,219.8100 ATOM |
0.0076 ETH |
0.0067 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-05-08 |
0.0079 ETH |
4,218.7500 ATOM |
0.0083 ETH |
0.0071 ETH |
0.0089 ETH |
0.0072 ETH |
| 2021-05-07 |
0.0082 ETH |
3,556.5600 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0130 ETH |
0.0082 ETH |
| 2021-05-06 |
0.0073 ETH |
1,411.3100 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0069 ETH |
288,831.1300 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-05-04 |
0.0067 ETH |
2,077.2800 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-05-03 |
0.0075 ETH |
398.2800 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-05-02 |
0.0079 ETH |
409.4100 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-05-01 |
0.0082 ETH |
531.4200 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-04-30 |
0.0083 ETH |
876.0300 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0081 ETH |
857.6100 ATOM |
0.0083 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0086 ETH |
1,862.2700 ATOM |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0088 ETH |
582.4000 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-04-26 |
0.0083 ETH |
340.3400 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-04-25 |
0.0083 ETH |
561.2500 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-24 |
0.0086 ETH |
675.1400 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-04-23 |
0.0083 ETH |
1,577.8000 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0129 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
1,461.1000 ATOM |
0.0083 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-04-21 |
0.0088 ETH |
1,124.7000 ATOM |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-04-20 |
0.0088 ETH |
1,620.2400 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-04-19 |
0.0095 ETH |
2,241.2300 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-04-18 |
0.0095 ETH |
2,149.3700 ATOM |
0.0104 ETH |
0.0086 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-04-17 |
0.0106 ETH |
1,277.3900 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-04-16 |
0.0105 ETH |
1,140.4300 ATOM |
0.0107 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-04-15 |
0.0109 ETH |
1,889.5000 ATOM |
0.0112 ETH |
0.0101 ETH |
0.0116 ETH |
0.0107 ETH |
| 2021-04-14 |
0.0103 ETH |
1,483.2400 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2021-04-13 |
0.0100 ETH |
2,363.5800 ATOM |
0.0103 ETH |
0.0096 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-04-12 |
0.0106 ETH |
2,051.1800 ATOM |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-04-11 |
0.0099 ETH |
1,108.3100 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-04-10 |
0.0103 ETH |
1,163.0500 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-04-09 |
0.0101 ETH |
444.4000 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-04-08 |
0.0100 ETH |
427.6300 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-04-07 |
0.0101 ETH |
926.0700 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-04-06 |
0.0104 ETH |
1,149.0400 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
1,629.9200 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-04-04 |
0.0101 ETH |
736.8900 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-03 |
0.0102 ETH |
1,036.3100 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-04-02 |
0.0097 ETH |
3,877.9600 ATOM |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-04-01 |
0.0100 ETH |
341.7300 ATOM |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-03-31 |
0.0105 ETH |
576.1300 ATOM |
0.0109 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-03-30 |
0.0110 ETH |
1,001.7600 ATOM |
0.0111 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0113 ETH |
561.3100 ATOM |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-03-28 |
0.0114 ETH |
1,517.3600 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
494.8300 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |