Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0129 ETH |
724.9100 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0130 ETH |
1,698.9700 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-25 |
0.0133 ETH |
582.5300 ATOM |
0.0135 ETH |
0.0122 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-10-24 |
0.0131 ETH |
452.4600 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-10-23 |
0.0130 ETH |
538.0700 ATOM |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-22 |
0.0132 ETH |
884.6000 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-10-21 |
0.0138 ETH |
556.1500 ATOM |
0.0136 ETH |
0.0124 ETH |
0.0141 ETH |
0.0134 ETH |
| 2020-10-20 |
0.0143 ETH |
1,552.4700 ATOM |
0.0145 ETH |
0.0136 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-10-19 |
0.0149 ETH |
1,199.0400 ATOM |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0150 ETH |
796.3800 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-10-17 |
0.0148 ETH |
399.5600 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-16 |
0.0148 ETH |
1,684.8300 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-10-15 |
0.0152 ETH |
1,599.1700 ATOM |
0.0151 ETH |
0.0144 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-10-14 |
0.0154 ETH |
16,737.5900 ATOM |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-10-13 |
0.0157 ETH |
2,503.1400 ATOM |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0160 ETH |
4,440.6500 ATOM |
0.0162 ETH |
0.0152 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-10-11 |
0.0155 ETH |
6,712.8300 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-10-10 |
0.0143 ETH |
603.4600 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-10-09 |
0.0143 ETH |
314.0800 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-10-08 |
0.0144 ETH |
898.0100 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-10-07 |
0.0142 ETH |
80.5100 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-10-06 |
0.0144 ETH |
53.4500 ATOM |
0.0146 ETH |
0.0141 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-10-05 |
0.0149 ETH |
133.6600 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-10-04 |
0.0145 ETH |
24.6800 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-10-03 |
0.0145 ETH |
1.0500 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-10-02 |
0.0144 ETH |
18.6400 ATOM |
0.0148 ETH |
0.0140 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-10-01 |
0.0147 ETH |
275.4200 ATOM |
0.0149 ETH |
0.0144 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0151 ETH |
46.9600 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0155 ETH |
0.0148 ETH |
| 2020-09-29 |
0.0144 ETH |
72.3100 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-28 |
0.0139 ETH |
128.3500 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-09-27 |
0.0131 ETH |
21.1600 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-09-26 |
0.0133 ETH |
72.4500 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-09-25 |
0.0130 ETH |
145.9900 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-09-24 |
0.0126 ETH |
87.7700 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-23 |
0.0124 ETH |
410.9900 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-22 |
0.0122 ETH |
5.3000 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-09-21 |
0.0119 ETH |
138.9900 ATOM |
0.0125 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-20 |
0.0131 ETH |
43.3100 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2020-09-19 |
0.0129 ETH |
18.0900 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-09-18 |
0.0133 ETH |
408.8900 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0134 ETH |
0.0127 ETH |
| 2020-09-17 |
0.0131 ETH |
22.4300 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-09-16 |
0.0140 ETH |
22.9000 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-09-15 |
0.0138 ETH |
49.4400 ATOM |
0.0140 ETH |
0.0131 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-09-14 |
0.0142 ETH |
0.6700 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-13 |
0.0144 ETH |
10.7800 ATOM |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-09-12 |
0.0144 ETH |
255.6500 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-11 |
0.0139 ETH |
20.1500 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-09-10 |
0.0147 ETH |
7.4300 ATOM |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0148 ETH |
15.4500 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-09-08 |
0.0145 ETH |
9.1600 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0146 ETH |