Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0108 ETH |
248.2800 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-03-25 |
0.0110 ETH |
781.0100 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0112 ETH |
943.3300 ATOM |
0.0112 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2021-03-23 |
0.0114 ETH |
547.4700 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-22 |
0.0114 ETH |
422.9600 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-21 |
0.0116 ETH |
542.5000 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-03-20 |
0.0123 ETH |
273.3500 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2021-03-19 |
0.0126 ETH |
1,990.5600 ATOM |
0.0125 ETH |
0.0122 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-03-18 |
0.0123 ETH |
1,206.9100 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-03-17 |
0.0115 ETH |
956.0600 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-03-16 |
0.0114 ETH |
2,033.2200 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-03-15 |
0.0104 ETH |
2,398.7500 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-03-14 |
0.0101 ETH |
177.2100 ATOM |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-03-13 |
0.0104 ETH |
660.8300 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-03-12 |
0.0106 ETH |
558.1900 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2021-03-11 |
0.0108 ETH |
726.5700 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-03-10 |
0.0110 ETH |
2,802.1400 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-03-09 |
0.0108 ETH |
501.2800 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-03-08 |
0.0111 ETH |
745.3100 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-03-07 |
0.0115 ETH |
471.8900 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-06 |
0.0121 ETH |
426.1700 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2021-03-05 |
0.0126 ETH |
864.1500 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-04 |
0.0131 ETH |
1,491.9600 ATOM |
0.0136 ETH |
0.0121 ETH |
0.0138 ETH |
0.0121 ETH |
| 2021-03-03 |
0.0125 ETH |
561.6000 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-03-02 |
0.0126 ETH |
960.8800 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0131 ETH |
0.0123 ETH |
| 2021-03-01 |
0.0124 ETH |
657.9500 ATOM |
0.0124 ETH |
0.0121 ETH |
0.0128 ETH |
0.0121 ETH |
| 2021-02-28 |
0.0129 ETH |
1,424.3100 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2021-02-27 |
0.0132 ETH |
1,023.5100 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0142 ETH |
0.0135 ETH |
| 2021-02-26 |
0.0119 ETH |
1,881.1400 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-02-25 |
0.0122 ETH |
1,474.1100 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-02-24 |
0.0124 ETH |
2,407.2000 ATOM |
0.0128 ETH |
0.0118 ETH |
0.0130 ETH |
0.0120 ETH |
| 2021-02-23 |
0.0124 ETH |
4,105.0900 ATOM |
0.0120 ETH |
0.0111 ETH |
0.0144 ETH |
0.0129 ETH |
| 2021-02-22 |
0.0110 ETH |
4,302.3100 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-02-21 |
0.0110 ETH |
2,932.0500 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-02-20 |
0.0117 ETH |
1,268.7100 ATOM |
0.0118 ETH |
0.0110 ETH |
0.0126 ETH |
0.0113 ETH |
| 2021-02-19 |
0.0117 ETH |
1,291.2500 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-02-18 |
0.0125 ETH |
1,746.3400 ATOM |
0.0129 ETH |
0.0119 ETH |
0.0131 ETH |
0.0119 ETH |
| 2021-02-17 |
0.0134 ETH |
1,995.0400 ATOM |
0.0141 ETH |
0.0127 ETH |
0.0145 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0138 ETH |
2,191.5700 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-02-15 |
0.0100 ETH |
15,220.6700 ATOM |
0.0107 ETH |
0.0088 ETH |
0.0136 ETH |
0.0127 ETH |
| 2021-02-14 |
0.0108 ETH |
2,503.7000 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0113 ETH |
0.0107 ETH |
| 2021-02-13 |
0.0112 ETH |
3,503.9100 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0119 ETH |
0.0112 ETH |
| 2021-02-12 |
0.0113 ETH |
2,594.6300 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-02-11 |
0.0093 ETH |
4,300.0500 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-02-10 |
0.0084 ETH |
6,351.1300 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-09 |
0.0083 ETH |
2,775.4000 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0085 ETH |
4,522.8700 ATOM |
0.0086 ETH |
0.0079 ETH |
0.0094 ETH |
0.0082 ETH |
| 2021-02-07 |
0.0078 ETH |
4,426.1300 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-02-06 |
0.0071 ETH |
5,806.5700 ATOM |
0.0071 ETH |
0.0068 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-05 |
0.0066 ETH |
5,608.5000 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0074 ETH |
0.0071 ETH |