Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0107 ETH |
66,044.7600 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0109 ETH |
61,067.6500 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
60,546.9700 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-03-08 |
0.0111 ETH |
68,623.0200 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0111 ETH |
69,435.2700 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
57,696.6900 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2022-03-05 |
0.0114 ETH |
47,722.9500 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2022-03-04 |
0.0123 ETH |
114,149.9800 ATOM |
0.0120 ETH |
0.0116 ETH |
0.0127 ETH |
0.0116 ETH |
| 2022-03-03 |
0.0115 ETH |
70,286.5500 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-03-02 |
0.0105 ETH |
58,746.5500 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-03-01 |
0.0107 ETH |
63,902.0000 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-02-28 |
0.0105 ETH |
47,738.7900 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-02-27 |
0.0104 ETH |
45,404.4900 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-02-26 |
0.0103 ETH |
84,091.6600 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0095 ETH |
72,703.7700 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-02-24 |
0.0095 ETH |
99,034.4500 ATOM |
0.0098 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2022-02-23 |
0.0096 ETH |
77,273.9200 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-22 |
0.0093 ETH |
76,687.3200 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-21 |
0.0097 ETH |
69,659.1500 ATOM |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2022-02-20 |
0.0098 ETH |
75,622.4200 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-02-19 |
0.0097 ETH |
84,425.4200 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-02-18 |
0.0098 ETH |
62,935.6600 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-17 |
0.0097 ETH |
79,221.5700 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0096 ETH |
| 2022-02-16 |
0.0091 ETH |
75,844.2400 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-02-15 |
0.0092 ETH |
61,918.1700 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-02-14 |
0.0091 ETH |
71,984.5800 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-02-13 |
0.0093 ETH |
44,027.6700 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0093 ETH |
45,162.3100 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0094 ETH |
67,277.9000 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-02-10 |
0.0095 ETH |
82,417.0200 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-02-09 |
0.0097 ETH |
67,906.4100 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0100 ETH |
64,656.2000 ATOM |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0103 ETH |
91,917.8500 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-06 |
0.0103 ETH |
75,485.7100 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
83,365.3700 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0105 ETH |
70,452.2200 ATOM |
0.0110 ETH |
0.0101 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0104 ETH |
98,954.4700 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-02-02 |
0.0102 ETH |
121,506.6600 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-01 |
0.0105 ETH |
76,744.1600 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-01-31 |
0.0104 ETH |
92,543.6800 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0108 ETH |
62,081.7600 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-01-29 |
0.0115 ETH |
78,114.7500 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-01-28 |
0.0119 ETH |
88,304.2400 ATOM |
0.0123 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2022-01-27 |
0.0128 ETH |
104,605.5700 ATOM |
0.0132 ETH |
0.0124 ETH |
0.0133 ETH |
0.0125 ETH |
| 2022-01-26 |
0.0136 ETH |
110,349.6400 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0146 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0149 ETH |
249,157.0400 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-01-24 |
0.0137 ETH |
130,389.9500 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0151 ETH |
0.0147 ETH |
| 2022-01-23 |
0.0131 ETH |
171,336.5700 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0139 ETH |
0.0135 ETH |
| 2022-01-22 |
0.0124 ETH |
149,579.0100 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0122 ETH |
| 2022-01-21 |
0.0131 ETH |
170,863.0400 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0137 ETH |
0.0127 ETH |