Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0089 ETH |
774.6000 ATOM |
0.0090 ETH |
0.0084 ETH |
0.0093 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0090 ETH |
3,206.3600 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-14 |
0.0088 ETH |
459.3500 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-13 |
0.0090 ETH |
477.4200 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0088 ETH |
708.2900 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0086 ETH |
819.5500 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-12-10 |
0.0084 ETH |
565.7400 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-12-09 |
0.0085 ETH |
450.3900 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-08 |
0.0086 ETH |
529.0400 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0087 ETH |
467.2400 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0087 ETH |
367.9700 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0088 ETH |
507.6900 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
748.3800 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0091 ETH |
1,015.3400 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0090 ETH |
1,146.2000 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0090 ETH |
5,366.6000 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0093 ETH |
958.4800 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-11-29 |
0.0098 ETH |
663.8200 ATOM |
0.0101 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0102 ETH |
388.7100 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-11-27 |
0.0102 ETH |
977.6300 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0106 ETH |
2,238.2200 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0112 ETH |
0.0102 ETH |
| 2020-11-25 |
0.0105 ETH |
2,143.8900 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-24 |
0.0098 ETH |
1,647.4700 ATOM |
0.0094 ETH |
0.0094 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-11-23 |
0.0096 ETH |
889.0800 ATOM |
0.0097 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-11-22 |
0.0103 ETH |
1,587.5700 ATOM |
0.0107 ETH |
0.0096 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0106 ETH |
994.1100 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0107 ETH |
726.8600 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-11-19 |
0.0109 ETH |
3,251.8300 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-18 |
0.0107 ETH |
694.1900 ATOM |
0.0109 ETH |
0.0103 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-11-17 |
0.0110 ETH |
2,076.9200 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0111 ETH |
2,353.5800 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0110 ETH |
871.0700 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
427.3400 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0110 ETH |
694.4400 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-12 |
0.0113 ETH |
5,016.1000 ATOM |
0.0109 ETH |
0.0105 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
793.2300 ATOM |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0113 ETH |
1,139.7200 ATOM |
0.0116 ETH |
0.0107 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0110 ETH |
797.2700 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0106 ETH |
980.1500 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-07 |
0.0106 ETH |
867.7100 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |
| 2020-11-06 |
0.0107 ETH |
2,108.5200 ATOM |
0.0108 ETH |
0.0101 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-05 |
0.0109 ETH |
747.6800 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0112 ETH |
565.1100 ATOM |
0.0115 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0117 ETH |
805.4200 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-11-02 |
0.0121 ETH |
1,862.5000 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0121 ETH |
1,013.3900 ATOM |
0.0119 ETH |
0.0116 ETH |
0.0161 ETH |
0.0116 ETH |
| 2020-10-31 |
0.0122 ETH |
1,344.7400 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0129 ETH |
0.0119 ETH |
| 2020-10-30 |
0.0118 ETH |
657.0800 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0121 ETH |
633.1900 ATOM |
0.0124 ETH |
0.0116 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0124 ETH |
2,242.2600 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |