Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0053 ETH |
948.3100 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-03 |
0.0054 ETH |
882.3500 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-07-02 |
0.0053 ETH |
843.7400 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-01 |
0.0052 ETH |
804.5900 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-30 |
0.0053 ETH |
942.1200 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-29 |
0.0055 ETH |
5,285.4200 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-06-28 |
0.0049 ETH |
632.7000 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-27 |
0.0052 ETH |
673.8000 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-26 |
0.0050 ETH |
569.4700 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-25 |
0.0051 ETH |
960.6500 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0051 ETH |
871.2700 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-23 |
0.0050 ETH |
2,809.7900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-06-22 |
0.0049 ETH |
2,938.5200 ATOM |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0048 ETH |
| 2021-06-21 |
0.0053 ETH |
1,477.2100 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2021-06-20 |
0.0055 ETH |
760.0300 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-19 |
0.0056 ETH |
713.9100 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-18 |
0.0056 ETH |
5,466.0500 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-17 |
0.0058 ETH |
1,422.8300 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-06-16 |
0.0052 ETH |
1,162.2300 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-15 |
0.0051 ETH |
678.6500 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0049 ETH |
747.9900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-13 |
0.0048 ETH |
774.1200 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-06-12 |
0.0048 ETH |
697.0600 ATOM |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-06-11 |
0.0050 ETH |
1,291.6800 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-10 |
0.0052 ETH |
762.4400 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-09 |
0.0053 ETH |
1,358.4500 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-08 |
0.0052 ETH |
1,207.4600 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-07 |
0.0054 ETH |
729.3500 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0055 ETH |
1,198.4300 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-05 |
0.0057 ETH |
1,005.5800 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-06-04 |
0.0057 ETH |
1,255.7700 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-06-03 |
0.0058 ETH |
1,809.0600 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-02 |
0.0054 ETH |
1,311.6000 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0053 ETH |
1,285.1500 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0052 ETH |
1,102.9800 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-30 |
0.0053 ETH |
1,088.1400 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
1,406.6000 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-05-28 |
0.0050 ETH |
2,082.8700 ATOM |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0051 ETH |
1,256.6900 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-26 |
0.0048 ETH |
1,837.6800 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-05-25 |
0.0041 ETH |
1,099.3600 ATOM |
0.0041 ETH |
0.0038 ETH |
0.0048 ETH |
0.0042 ETH |
| 2021-05-24 |
0.0042 ETH |
2,782.1900 ATOM |
0.0048 ETH |
0.0039 ETH |
0.0049 ETH |
0.0041 ETH |
| 2021-05-23 |
0.0049 ETH |
2,238.9700 ATOM |
0.0053 ETH |
0.0044 ETH |
0.0054 ETH |
0.0047 ETH |
| 2021-05-22 |
0.0052 ETH |
2,020.7200 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-21 |
0.0057 ETH |
3,438.0800 ATOM |
0.0061 ETH |
0.0048 ETH |
0.0062 ETH |
0.0049 ETH |
| 2021-05-20 |
0.0058 ETH |
5,208.2800 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-19 |
0.0060 ETH |
5,270.2500 ATOM |
0.0068 ETH |
0.0048 ETH |
0.0069 ETH |
0.0058 ETH |
| 2021-05-18 |
0.0066 ETH |
986.2000 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0067 ETH |
411,216.8300 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-16 |
0.0068 ETH |
516,339.7400 ATOM |
0.0067 ETH |
0.0061 ETH |
0.0070 ETH |
0.0068 ETH |