Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0066 ETH |
19,262.2800 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-08-22 |
0.0069 ETH |
24,480.8800 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0068 ETH |
| 2021-08-21 |
0.0063 ETH |
12,151.1000 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-08-20 |
0.0059 ETH |
1,891.8700 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-08-19 |
0.0061 ETH |
839.3200 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2021-08-18 |
0.0052 ETH |
1,912.2000 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-08-17 |
0.0052 ETH |
2,952.5800 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-08-16 |
0.0051 ETH |
9,064.7200 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-08-15 |
0.0048 ETH |
1,418.6400 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0047 ETH |
1,166.7800 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-13 |
0.0046 ETH |
1,047.5700 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-12 |
0.0046 ETH |
1,290.1600 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-08-11 |
0.0047 ETH |
1,204.4300 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
1,400.7600 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-09 |
0.0045 ETH |
1,245.9700 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-08 |
0.0044 ETH |
1,165.5200 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-07 |
0.0046 ETH |
1,379.5500 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-08-06 |
0.0049 ETH |
6,086.8400 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-08-05 |
0.0047 ETH |
1,295.0500 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-08-04 |
0.0048 ETH |
17,163.2900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-08-03 |
0.0048 ETH |
1,835.4900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-02 |
0.0048 ETH |
2,831.3100 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-01 |
0.0050 ETH |
2,177.5500 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-07-31 |
0.0050 ETH |
2,201.3800 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-30 |
0.0049 ETH |
3,960.2200 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-07-29 |
0.0050 ETH |
7,051.8600 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-28 |
0.0051 ETH |
8,857.9700 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0051 ETH |
2,425.6600 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-07-26 |
0.0051 ETH |
2,378.4700 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-25 |
0.0052 ETH |
1,815.3600 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-07-24 |
0.0053 ETH |
1,954.7700 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-23 |
0.0054 ETH |
4,543.5000 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-07-22 |
0.0055 ETH |
3,494.6000 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-21 |
0.0053 ETH |
2,791.2300 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-07-20 |
0.0053 ETH |
2,140.1600 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-19 |
0.0056 ETH |
2,139.6500 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-07-18 |
0.0057 ETH |
2,733.6800 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-17 |
0.0059 ETH |
3,322.5200 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0064 ETH |
2,087.0000 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-07-15 |
0.0058 ETH |
1,382.2000 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-14 |
0.0060 ETH |
2,270.7400 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-07-13 |
0.0065 ETH |
2,116.0900 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-07-12 |
0.0065 ETH |
2,844.0800 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-07-11 |
0.0068 ETH |
2,637.9000 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-07-10 |
0.0063 ETH |
2,308.3400 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-09 |
0.0060 ETH |
2,215.4600 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-08 |
0.0056 ETH |
1,451.9200 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-07 |
0.0056 ETH |
1,449.6600 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0057 ETH |
10,858.2700 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0057 ETH |
1,229.3000 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |