Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0091 ETH |
2,784.0600 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-10-11 |
0.0092 ETH |
5,830.3000 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-10-10 |
0.0097 ETH |
1,405.1600 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-10-09 |
0.0099 ETH |
3,674.8000 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-10-08 |
0.0100 ETH |
6,319.7400 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-10-07 |
0.0099 ETH |
9,552.4800 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-10-06 |
0.0101 ETH |
3,598.2200 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-10-05 |
0.0108 ETH |
3,047.1200 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-10-04 |
0.0111 ETH |
6,039.4000 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-10-03 |
0.0115 ETH |
14,818.7900 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2021-10-02 |
0.0117 ETH |
4,070.8100 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-10-01 |
0.0117 ETH |
4,845.4400 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
5,430.5000 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-29 |
0.0121 ETH |
4,304.4000 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-09-28 |
0.0125 ETH |
3,854.0600 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-09-27 |
0.0127 ETH |
11,389.1600 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-09-26 |
0.0132 ETH |
4,412.6800 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2021-09-25 |
0.0139 ETH |
15,611.0700 ATOM |
0.0145 ETH |
0.0134 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-09-24 |
0.0133 ETH |
14,622.8700 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-09-23 |
0.0131 ETH |
11,052.7400 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-09-22 |
0.0118 ETH |
20,876.0400 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-09-21 |
0.0116 ETH |
19,844.3300 ATOM |
0.0114 ETH |
0.0111 ETH |
0.0120 ETH |
0.0113 ETH |
| 2021-09-20 |
0.0123 ETH |
12,171.0400 ATOM |
0.0132 ETH |
0.0113 ETH |
0.0135 ETH |
0.0116 ETH |
| 2021-09-19 |
0.0118 ETH |
12,594.0800 ATOM |
0.0119 ETH |
0.0112 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-09-18 |
0.0103 ETH |
10,154.3200 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-09-17 |
0.0100 ETH |
13,408.9900 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0106 ETH |
0.0099 ETH |
| 2021-09-16 |
0.0092 ETH |
7,780.7500 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-09-15 |
0.0097 ETH |
19,074.4700 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-09-14 |
0.0104 ETH |
24,710.4400 ATOM |
0.0109 ETH |
0.0099 ETH |
0.0114 ETH |
0.0100 ETH |
| 2021-09-13 |
0.0106 ETH |
13,381.5400 ATOM |
0.0106 ETH |
0.0095 ETH |
0.0121 ETH |
0.0109 ETH |
| 2021-09-12 |
0.0084 ETH |
6,262.6500 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-09-11 |
0.0086 ETH |
42,643.0400 ATOM |
0.0092 ETH |
0.0082 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0080 ETH |
30,567.1100 ATOM |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-09-09 |
0.0067 ETH |
4,754.6700 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-09-08 |
0.0060 ETH |
32,578.4600 ATOM |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-09-07 |
0.0065 ETH |
6,857.5000 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0065 ETH |
8,399.4600 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-09-05 |
0.0062 ETH |
9,357.4300 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0062 ETH |
5,865.4800 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-09-03 |
0.0062 ETH |
4,857.3700 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0064 ETH |
30,446.3500 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
42,235.1000 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0069 ETH |
12,412.9700 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-08-30 |
0.0064 ETH |
19,299.3600 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-29 |
0.0066 ETH |
12,186.3700 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0062 ETH |
22,501.0100 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-08-27 |
0.0060 ETH |
9,047.3100 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-26 |
0.0059 ETH |
16,709.0900 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-08-25 |
0.0062 ETH |
9,545.2000 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0064 ETH |
12,751.1800 ATOM |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |