Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0188 ETH |
67.7300 ATOM |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-12 |
0.0196 ETH |
86.0200 ATOM |
0.0212 ETH |
0.0193 ETH |
0.0213 ETH |
0.0193 ETH |
| 2020-02-11 |
0.0216 ETH |
253.8400 ATOM |
0.0216 ETH |
0.0215 ETH |
0.0223 ETH |
0.0221 ETH |
| 2020-02-10 |
0.0214 ETH |
0.0700 ATOM |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-02-09 |
0.0206 ETH |
4.1200 ATOM |
0.0209 ETH |
0.0206 ETH |
0.0209 ETH |
0.0206 ETH |
| 2020-02-08 |
0.0211 ETH |
30.0000 ATOM |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-02-07 |
0.0215 ETH |
0.0300 ATOM |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-02-06 |
0.0217 ETH |
48.1500 ATOM |
0.0212 ETH |
0.0211 ETH |
0.0231 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0220 ETH |
87.0400 ATOM |
0.0225 ETH |
0.0210 ETH |
0.0235 ETH |
0.0210 ETH |
| 2020-02-04 |
0.0220 ETH |
20.5100 ATOM |
0.0222 ETH |
0.0219 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-02-03 |
0.0232 ETH |
114.4100 ATOM |
0.0232 ETH |
0.0224 ETH |
0.0232 ETH |
0.0224 ETH |
| 2020-02-02 |
0.0232 ETH |
0.5200 ATOM |
0.0232 ETH |
0.0231 ETH |
0.0232 ETH |
0.0231 ETH |
| 2020-02-01 |
0.0238 ETH |
0.2800 ATOM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2020-01-31 |
0.0247 ETH |
1.7700 ATOM |
0.0244 ETH |
0.0244 ETH |
0.0250 ETH |
0.0244 ETH |
| 2020-01-30 |
0.0247 ETH |
67.5100 ATOM |
0.0248 ETH |
0.0242 ETH |
0.0248 ETH |
0.0242 ETH |
| 2020-01-29 |
0.0251 ETH |
23.0900 ATOM |
0.0257 ETH |
0.0249 ETH |
0.0257 ETH |
0.0251 ETH |
| 2020-01-27 |
0.0268 ETH |
101.3100 ATOM |
0.0266 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2020-01-26 |
0.0267 ETH |
0.0100 ATOM |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-01-25 |
0.0272 ETH |
22.9600 ATOM |
0.0275 ETH |
0.0272 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-01-24 |
0.0279 ETH |
33.8700 ATOM |
0.0279 ETH |
0.0278 ETH |
0.0279 ETH |
0.0278 ETH |
| 2020-01-23 |
0.0276 ETH |
0.8600 ATOM |
0.0277 ETH |
0.0271 ETH |
0.0278 ETH |
0.0272 ETH |
| 2020-01-21 |
0.0275 ETH |
5.5300 ATOM |
0.0274 ETH |
0.0274 ETH |
0.0279 ETH |
0.0275 ETH |
| 2020-01-20 |
0.0273 ETH |
3.0300 ATOM |
0.0274 ETH |
0.0273 ETH |
0.0274 ETH |
0.0273 ETH |
| 2020-01-19 |
0.0272 ETH |
5.3600 ATOM |
0.0267 ETH |
0.0267 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-01-18 |
0.0272 ETH |
9.0500 ATOM |
0.0289 ETH |
0.0265 ETH |
0.0289 ETH |
0.0265 ETH |
| 2020-01-17 |
0.0288 ETH |
148.5300 ATOM |
0.0315 ETH |
0.0286 ETH |
0.0322 ETH |
0.0290 ETH |
| 2020-01-16 |
0.0297 ETH |
451.5800 ATOM |
0.0277 ETH |
0.0265 ETH |
0.0323 ETH |
0.0308 ETH |
| 2020-01-15 |
0.0280 ETH |
56.9500 ATOM |
0.0272 ETH |
0.0263 ETH |
0.0292 ETH |
0.0280 ETH |
| 2020-01-14 |
0.0274 ETH |
23.3100 ATOM |
0.0291 ETH |
0.0266 ETH |
0.0291 ETH |
0.0279 ETH |
| 2020-01-13 |
0.0293 ETH |
2.4000 ATOM |
0.0293 ETH |
0.0293 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-01-11 |
0.0298 ETH |
51.1200 ATOM |
0.0303 ETH |
0.0295 ETH |
0.0305 ETH |
0.0300 ETH |
| 2020-01-10 |
0.0315 ETH |
214.7300 ATOM |
0.0309 ETH |
0.0304 ETH |
0.0317 ETH |
0.0304 ETH |
| 2020-01-09 |
0.0301 ETH |
0.9700 ATOM |
0.0294 ETH |
0.0294 ETH |
0.0304 ETH |
0.0304 ETH |
| 2020-01-08 |
0.0281 ETH |
0.2700 ATOM |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-01-07 |
0.0293 ETH |
1,048.8100 ATOM |
0.0290 ETH |
0.0285 ETH |
0.0294 ETH |
0.0290 ETH |
| 2020-01-06 |
0.0292 ETH |
6.5300 ATOM |
0.0293 ETH |
0.0284 ETH |
0.0293 ETH |
0.0284 ETH |
| 2020-01-05 |
0.0309 ETH |
44.8900 ATOM |
0.0317 ETH |
0.0298 ETH |
0.0317 ETH |
0.0312 ETH |
| 2020-01-03 |
0.0320 ETH |
16.9900 ATOM |
0.0319 ETH |
0.0316 ETH |
0.0326 ETH |
0.0317 ETH |
| 2020-01-02 |
0.0334 ETH |
119.2400 ATOM |
0.0334 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-01-01 |
0.0336 ETH |
0.6800 ATOM |
0.0336 ETH |
0.0335 ETH |
0.0336 ETH |
0.0335 ETH |
| 2019-12-31 |
0.0330 ETH |
6.4900 ATOM |
0.0322 ETH |
0.0316 ETH |
0.0331 ETH |
0.0331 ETH |
| 2019-12-30 |
0.0324 ETH |
56.1500 ATOM |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2019-12-29 |
0.0335 ETH |
22.7700 ATOM |
0.0342 ETH |
0.0323 ETH |
0.0342 ETH |
0.0323 ETH |
| 2019-12-28 |
0.0360 ETH |
258.5400 ATOM |
0.0357 ETH |
0.0347 ETH |
0.0367 ETH |
0.0347 ETH |
| 2019-12-27 |
0.0373 ETH |
136.1500 ATOM |
0.0365 ETH |
0.0357 ETH |
0.0383 ETH |
0.0357 ETH |
| 2019-12-26 |
0.0356 ETH |
324.3600 ATOM |
0.0344 ETH |
0.0344 ETH |
0.0368 ETH |
0.0365 ETH |
| 2019-12-25 |
0.0342 ETH |
39.6000 ATOM |
0.0343 ETH |
0.0335 ETH |
0.0344 ETH |
0.0341 ETH |
| 2019-12-24 |
0.0341 ETH |
217.2500 ATOM |
0.0339 ETH |
0.0339 ETH |
0.0343 ETH |
0.0343 ETH |
| 2019-12-23 |
0.0311 ETH |
112.9300 ATOM |
0.0309 ETH |
0.0309 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-12-22 |
0.0323 ETH |
0.4000 ATOM |
0.0326 ETH |
0.0318 ETH |
0.0326 ETH |
0.0318 ETH |