Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0141 ETH |
20.0200 ATOM |
0.0142 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-07 |
0.0139 ETH |
49.9600 ATOM |
0.0141 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-04-06 |
0.0146 ETH |
2.3600 ATOM |
0.0147 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-04-05 |
0.0143 ETH |
17.4700 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-04-03 |
0.0137 ETH |
4.3500 ATOM |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-02 |
0.0143 ETH |
9.6700 ATOM |
0.0145 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-04-01 |
0.0144 ETH |
6.7100 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0148 ETH |
0.8900 ATOM |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-03-30 |
0.0148 ETH |
0.9400 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-03-29 |
0.0147 ETH |
0.0100 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-03-28 |
0.0151 ETH |
18.5400 ATOM |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-03-26 |
0.0157 ETH |
0.0100 ATOM |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0153 ETH |
13.4700 ATOM |
0.0153 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-03-24 |
0.0153 ETH |
2.5300 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-23 |
0.0158 ETH |
6.2500 ATOM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-22 |
0.0159 ETH |
15.3000 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-03-21 |
0.0164 ETH |
6.1500 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-03-20 |
0.0158 ETH |
6.1800 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0164 ETH |
0.0153 ETH |
| 2020-03-19 |
0.0154 ETH |
6.3700 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-03-18 |
0.0154 ETH |
4.9100 ATOM |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-17 |
0.0152 ETH |
104.8000 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-16 |
0.0146 ETH |
141.6300 ATOM |
0.0152 ETH |
0.0145 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-03-15 |
0.0153 ETH |
207.6000 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-03-14 |
0.0141 ETH |
65.1600 ATOM |
0.0138 ETH |
0.0136 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-03-13 |
0.0138 ETH |
767.6300 ATOM |
0.0149 ETH |
0.0120 ETH |
0.0149 ETH |
0.0135 ETH |
| 2020-03-12 |
0.0148 ETH |
4,820.7000 ATOM |
0.0150 ETH |
0.0139 ETH |
0.0158 ETH |
0.0147 ETH |
| 2020-03-11 |
0.0154 ETH |
786.5600 ATOM |
0.0155 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-03-10 |
0.0146 ETH |
46.7100 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-03-09 |
0.0150 ETH |
38.3400 ATOM |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-03-08 |
0.0152 ETH |
0.0700 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-03-06 |
0.0163 ETH |
44.1200 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2020-03-05 |
0.0167 ETH |
2.0900 ATOM |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-03-04 |
0.0169 ETH |
88.9900 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-03-03 |
0.0160 ETH |
30.2100 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-03-02 |
0.0159 ETH |
3.4900 ATOM |
0.0156 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-03-01 |
0.0158 ETH |
22.1500 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-29 |
0.0151 ETH |
1.1500 ATOM |
0.0150 ETH |
0.0144 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-02-28 |
0.0159 ETH |
25.7200 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0163 ETH |
235.9700 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-02-26 |
0.0164 ETH |
359.4100 ATOM |
0.0162 ETH |
0.0159 ETH |
0.0191 ETH |
0.0160 ETH |
| 2020-02-25 |
0.0168 ETH |
144.1600 ATOM |
0.0164 ETH |
0.0163 ETH |
0.0179 ETH |
0.0163 ETH |
| 2020-02-24 |
0.0174 ETH |
300.4500 ATOM |
0.0180 ETH |
0.0162 ETH |
0.0186 ETH |
0.0172 ETH |
| 2020-02-23 |
0.0183 ETH |
273.8200 ATOM |
0.0184 ETH |
0.0176 ETH |
0.0196 ETH |
0.0176 ETH |
| 2020-02-22 |
0.0189 ETH |
318.4700 ATOM |
0.0189 ETH |
0.0185 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-02-21 |
0.0176 ETH |
152.1800 ATOM |
0.0174 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2020-02-20 |
0.0159 ETH |
20.8500 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0163 ETH |
0.0163 ETH |
| 2020-02-19 |
0.0161 ETH |
22.4300 ATOM |
0.0156 ETH |
0.0156 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-02-18 |
0.0153 ETH |
13.5200 ATOM |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-02-16 |
0.0171 ETH |
97.0000 ATOM |
0.0172 ETH |
0.0167 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-02-15 |
0.0177 ETH |
36.2000 ATOM |
0.0177 ETH |
0.0168 ETH |
0.0178 ETH |
0.0168 ETH |