Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0118 ETH |
22.7200 ATOM |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-05-29 |
0.0121 ETH |
2.5100 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-05-28 |
0.0125 ETH |
6.0400 ATOM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-05-27 |
0.0129 ETH |
5.1500 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-26 |
0.0128 ETH |
4.6100 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-25 |
0.0126 ETH |
22.4900 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-24 |
0.0125 ETH |
0.4100 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0126 ETH |
11.0200 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-05-22 |
0.0128 ETH |
13.1000 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-21 |
0.0128 ETH |
97.5600 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-20 |
0.0126 ETH |
24.6400 ATOM |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-19 |
0.0121 ETH |
7.9200 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-05-18 |
0.0123 ETH |
40.9300 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-17 |
0.0124 ETH |
3.5900 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-05-16 |
0.0125 ETH |
28.2100 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-05-15 |
0.0126 ETH |
27.9300 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-05-14 |
0.0125 ETH |
43.9300 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-05-13 |
0.0128 ETH |
64.1800 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-05-11 |
0.0131 ETH |
11.5100 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-05-10 |
0.0132 ETH |
46.2200 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-09 |
0.0133 ETH |
14.5700 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-08 |
0.0131 ETH |
9.3700 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-05-07 |
0.0129 ETH |
2.2200 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-06 |
0.0130 ETH |
4.1100 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-05-05 |
0.0132 ETH |
0.3800 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0132 ETH |
20.8700 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-05-03 |
0.0133 ETH |
0.8700 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-05-02 |
0.0134 ETH |
13.8400 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0136 ETH |
3.1800 ATOM |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-04-30 |
0.0134 ETH |
11.4800 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-04-29 |
0.0134 ETH |
634.2900 ATOM |
0.0143 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-04-28 |
0.0142 ETH |
59.2700 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-04-27 |
0.0140 ETH |
5.8900 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0144 ETH |
1.2900 ATOM |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-04-25 |
0.0144 ETH |
189.2500 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-04-24 |
0.0146 ETH |
194.4200 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-04-23 |
0.0130 ETH |
13.2300 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-04-22 |
0.0131 ETH |
2.9000 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0134 ETH |
1,037.6300 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-04-20 |
0.0133 ETH |
4.1800 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-04-19 |
0.0134 ETH |
6.7300 ATOM |
0.0136 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-04-18 |
0.0135 ETH |
7.2400 ATOM |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-04-17 |
0.0140 ETH |
0.0300 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-16 |
0.0145 ETH |
61.8700 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0148 ETH |
0.0140 ETH |
| 2020-04-15 |
0.0152 ETH |
6.9700 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2020-04-14 |
0.0148 ETH |
10.3200 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0144 ETH |
8.2300 ATOM |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0145 ETH |
12.1500 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-10 |
0.0144 ETH |
71.5300 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0152 ETH |
0.0146 ETH |
| 2020-04-09 |
0.0152 ETH |
11.4500 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0153 ETH |
0.0152 ETH |